Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Avadh Sugar Energy , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Avadh Sugar & Energy Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price149.85
Previous Share Price144.15
Price Change 5.70
Change % 3.95%
Volume62.27 K
Five Day Avg Vol54.89 K
Last Business Date03-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 4.45 3.06
Two Weeks 24.45 19.50
One Month 7.10 4.97
Three Months -61.00 -28.93
Six Months -70.85 -32.10
One Year -185.08 -55.26

Highs / Lows

One Week151.35139.15
Two Weeks151.35127.15
One Month151.35119.35
Three Months213.6588.5
Six Months364.088.5
One Year381.6588.5

Key Moving Average

5 Days 145.2145.36
15 Days 136.337139.831
20 Days 135.875138.936
50 Days 131.611148.723
100 Days 196.01176.505
200 Days 224.02206.801
Detailed MA Analysis of AVADHSUGAR ...

Key Technical Indicators

MACD 1.82
RSI 63.99
RSI (Smooth) 59.02
ADX 20.84
Chaikin Money Flow 0.293
Williams %R -4.69
PSAR 130.22
Detailed Tech Analysis AVADHSUGAR ...

Financial Data Highlights

Market Cap288.76
Book Value/ Share264.344
Enterprise Value256.82
Revenue TTM2318.37
Gross Profit TTM544.77
Revenue /Share TTM1158.00
Consensus Target0
Key Financial Highlights AVADHSUGAR ...

Financial Ratios of AVADHSUGAR

Div Yield1.01
Trailing PE2.57
Forward PE0
Key Financial Ratios of AVADHSUGAR ...

Key Profit & Loss Data

Net Inc 119.87 35.97 %
Ops Income249.00 9.30 %
Revenue2129.52 8.79 %
Ops Expense1880.52 10.75 %
PBT154.37 35.13 %
Gross Profit577.18 13.75 %
Div Paid-8.48 77.91 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.903.94
Week PR10.857.24
Month PR10.857.24
5 Day Period6.054.25
10 Day Period6.504.70
5 Week Period12.699.92
3 Months Period19.3515.61
Price Range /Volatility AVADHSUGAR ...

Highlights & Chart Patterns of Avadh Sugar & Energy Ltd.

Share has hit One Month high on 03-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 127.15 dt 21-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 119.35 dt 19-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 88.5 dt 25-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 88.5 dt 25-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 213.65 dt 04-Mar-20.
Dark cloud cover Candlestick pattern was formed by Avadh Sugar & Energy Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Avadh Sugar & Energy Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Avadh Sugar & Energy Ltd.

Date Open High Low Close Volume
03-Jun-20 146.50 151.35 145.45 149.85 62272
02-Jun-20 148.00 150.00 143.00 144.15 41713
01-Jun-20 141.25 147.85 140.50 147.85 77717
29-May-20 143.95 143.95 140.00 140.85 23529
28-May-20 144.00 148.55 139.15 143.30 69214
27-May-20 143.70 145.40 138.65 145.40 76474
26-May-20 144.40 144.40 136.95 138.50 32016
22-May-20 133.60 138.20 132.00 138.15 54365
21-May-20 127.90 131.65 127.15 131.65 25736
20-May-20 119.70 126.70 119.65 125.40 14095
About Avadh Sugar & Energy Limited
Avadh Sugar & Energy Limited manufactures and sells sugar, molasses, bagasse, and press-mud in India. It operates through Sugar, Distillery, Co-generation, and Others segments. The company also manufactures and sells industrial spirits, such as ethanol, as well as fusel oil and bio-compost; and generates and transmits power. In addition, it trades in petroleum products. The company was incorporated in 2015 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.