Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Avadh Sugar Energy (AVADHSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 267.45 12.10/ 4.74% 255.35 82.52 K AVADHSUGAR

Key Technical data of Avadh Sugar & Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.71 29.75 -66.193 -0.155 285.51 259.53 278.82 276.33 255.28

High/Lows & Performance of Avadh Sugar & Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.75 265.40 266.50 263.10 220.92 234.68
Price Gain 4.70 2.05 0.950 4.35 46.52 32.77
Price Gain % 1.79 0.772 0.356 1.65 21.06 13.97
Period High 273.05 273.05 312.00 312.00 381.65 381.65
High On 22-Oct-19 22-Oct-19 27-Sep-19 27-Sep-19 06-Jun-19 06-Jun-19
Period Low 252.00 252.00 252.00 194.00 194.00 168.00
Low date 22-Oct-19 22-Oct-19 22-Oct-19 23-Aug-19 23-Aug-19 29-Jan-19

Moving Average of Avadh Sugar & Energy Ltd.

Current Share Price 267.45
Three Days 258.80
Five Days 259.85
Ten Days 261.38
Fifteen Days 267.35
Twenty Two Days 269.35
Thirty Days 263.38
Fifty Days 244.94
Hundred Days 278.82
Two Hundred Days 247.12

Share Price History of Avadh Sugar & Energy Ltd.

Date Open High Low Close Volume
22-Oct-19 252.00 273.05 252.00 267.45 97081
18-Oct-19 254.50 260.00 252.00 255.35 43002
17-Oct-19 259.10 260.00 252.00 253.60 33273
16-Oct-19 263.95 266.70 257.00 260.10 23151
15-Oct-19 262.00 267.00 259.20 262.75 25321
14-Oct-19 261.95 271.90 258.70 261.55 42824
11-Oct-19 260.05 267.80 260.00 261.30 33958
10-Oct-19 263.40 269.90 258.00 262.35 47318
09-Oct-19 266.95 270.50 256.40 263.90 48025
07-Oct-19 274.00 278.50 263.65 265.40 39114

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.