Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 70.0 -1.400/ -1.961% 71.4 2.24973 206.85 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 51.77 -84.397 -0.231 68.04 70.79 74.80 71.38 69.13

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1018.09 -30.740 -2.323 14.26 1.42 10.00 4379.81

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.30 71.55 71.25 80.85 59.80 117.80
Price Gain 0.700 -1.550 -1.250 -10.850 10.20 -47.800
Price Gain % 1.01 -2.166 -1.754 -13.420 17.06 -40.577
Period High 72.90 72.90 75.95 84.10 99.35 123.45
High On 16-Apr-19 16-Apr-19 01-Apr-19 13-Mar-19 04-Dec-18 02-May-18
Period Low 69.00 68.90 67.75 57.00 54.10 54.10
Low date 12-Apr-19 11-Apr-19 25-Mar-19 20-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Kesoram Industries Ltd.

Current Share Price 70.00
Three Days 70.93
Five Days 70.33
Ten Days 70.38
Fifteen Days 70.87
Twenty Two Days 70.57
Thirty Days 72.12
Fifty Days 68.09
Hundred Days 74.80
Two Hundred Days 73.19

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 71.90 71.90 69.65 70.00 108 K
16-Apr-19 71.75 72.90 71.15 71.40 192 K
15-Apr-19 70.00 72.35 69.25 71.40 281 K
12-Apr-19 69.70 70.00 69.00 69.55 116 K
11-Apr-19 70.40 70.40 68.90 69.30 92364
10-Apr-19 70.00 70.70 69.25 69.50 146 K
09-Apr-19 70.10 70.45 69.00 69.65 94913
08-Apr-19 71.40 71.80 69.55 70.10 91779
05-Apr-19 72.10 72.30 70.95 71.30 101 K
04-Apr-19 70.55 71.95 70.00 71.55 249 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.