Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 59.15 -0.200/ -0.337% 59.35 1.91423 204.64 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.882 51.49 -72.768 -0.085 67.30 62.96 65.85 59.57 58.77

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
861.58 -30.740 -1.960 14.30 1.62 10.00 3604.40

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.70 60.00 65.05 64.65 59.80 77.75
Price Gain -2.550 -0.850 -5.900 -5.500 -0.650 -18.600
Price Gain % -4.133 -1.417 -9.070 -8.507 -1.087 -23.923
Period High 63.10 67.30 67.30 74.90 84.10 99.35
High On 13-Aug-19 07-Aug-19 07-Aug-19 04-Jun-19 13-Mar-19 04-Dec-18
Period Low 58.80 57.80 56.10 56.10 56.10 54.10
Low date 16-Aug-19 07-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 23-Oct-18

Moving Average of Kesoram Industries Ltd.

Current Share Price 59.15
Three Days 59.57
Five Days 60.54
Ten Days 60.85
Fifteen Days 60.34
Twenty Two Days 60.72
Thirty Days 62.15
Fifty Days 63.04
Hundred Days 65.85
Two Hundred Days 69.48

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
16-Aug-19 59.20 59.60 58.80 59.15 81133
14-Aug-19 60.75 61.00 59.05 59.35 110 K
13-Aug-19 61.10 63.10 59.75 60.20 107 K
09-Aug-19 62.55 63.20 60.60 61.70 158 K
08-Aug-19 59.50 63.50 59.15 62.30 341 K
07-Aug-19 66.00 67.30 57.80 59.70 510 K
06-Aug-19 62.90 66.50 61.90 65.15 490 K
05-Aug-19 58.95 64.00 58.05 62.70 352 K
02-Aug-19 58.25 60.40 57.10 60.00 176 K
01-Aug-19 59.80 60.35 57.55 58.25 109 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.