Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 59.9 0.400/ 0.672% 59.5 1.96232 245.43 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.333 18.32 -85.806 -0.200 63.50 66.48 67.44 61.37 58.57

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
861.58 -30.740 -1.960 14.30 1.62 10.00 3604.40

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.05 67.80 71.80 68.05 86.65 86.05
Price Gain -2.150 -7.900 -11.900 -8.150 -26.750 -26.150
Price Gain % -3.465 -11.652 -16.574 -11.976 -30.871 -30.389
Period High 62.90 70.00 74.90 75.95 94.70 99.35
High On 19-Jun-19 13-Jun-19 04-Jun-19 01-Apr-19 27-Dec-18 04-Dec-18
Period Low 57.70 57.70 57.70 57.70 57.00 54.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 20-Feb-19 23-Oct-18

Moving Average of Kesoram Industries Ltd.

Current Share Price 59.90
Three Days 59.88
Five Days 59.57
Ten Days 62.08
Fifteen Days 64.44
Twenty Two Days 66.72
Thirty Days 66.28
Fifty Days 66.79
Hundred Days 67.44
Two Hundred Days 70.20

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
25-Jun-19 59.00 61.50 58.70 59.90 146 K
24-Jun-19 60.90 60.90 58.80 59.50 67766
21-Jun-19 59.95 61.30 59.45 60.25 106 K
20-Jun-19 59.65 60.60 58.10 59.75 161 K
19-Jun-19 62.75 62.90 57.70 58.45 165 K
18-Jun-19 62.00 62.90 60.60 62.05 155 K
17-Jun-19 64.00 65.00 61.70 61.85 125 K
14-Jun-19 66.00 66.50 64.00 64.25 113 K
13-Jun-19 70.00 70.00 65.50 65.70 468 K
12-Jun-19 67.75 69.50 67.15 69.10 716 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.