Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kesoram Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kesoram Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price18.35
Previous Share Price17.95
Price Change 0.400
Change % 2.23%
Volume74.11 K
Five Day Avg Vol118.75 K
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.250 -1.34
Two Weeks -6.35 -25.71
One Month -18.05 -49.59
Three Months -33.25 -64.44
Six Months -36.05 -66.27
One Year -54.45 -74.79

Highs / Lows

One Week20.4516.8
Two Weeks26.3516.8
One Month37.4516.8
Three Months58.716.8
Six Months67.716.8
One Year75.9516.8

Key Moving Average

5 Days 18.518.7243
15 Days 21.373322.236
20 Days 23.782524.367
50 Days 38.22934.4584
100 Days 47.82542.8521
200 Days 52.912851.3921
Detailed MA Analysis of KESORAMIND ...

Key Technical Indicators

MACD -5.83
RSI 22.89
RSI (Smooth) 18.57
ADX 62.31
Chaikin Money Flow -0.175
Williams %R -83.77
PSAR 24.23
Detailed Tech Analysis KESORAMIND ...

Financial Data Highlights

Market Cap263.76
Book Value/ Share7.873
Enterprise Value213.68
Revenue TTM4271.84
Gross Profit TTM2796.57
Revenue /Share TTM299.80
Consensus Target153.00
Key Financial Highlights KESORAMIND ...

Financial Ratios of KESORAMIND

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of KESORAMIND ...

Key Profit & Loss Data

Net Inc -363.32 37.09 %
Ops Income64.17 129.37 %
Revenue4202.02 8.49 %
Ops Expense4137.85 1.13 %
PBT-375.27 35.25 %
Gross Profit2796.57 12.54 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.508.17
Week PR2.0010.90
Month PR20.65112.53
5 Day Period1.8810.79
10 Day Period2.1111.57
5 Week Period6.5232.89
3 Months Period19.6287.66
Price Range /Volatility KESORAMIND ...

Highlights & Chart Patterns of Kesoram Industries Ltd.

Stock has fallen by more than 10% in last two weeks from its highest level of 26.35 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 37.45 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 58.7 dt 17-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 67.7 dt 26-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 75.95 dt 01-Apr-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by Kesoram Industries Ltd. on 27/03/2020
More Chart Patterns Kesoram Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
31-Mar-20 19.00 19.00 17.50 18.35 74107
30-Mar-20 18.40 18.60 17.00 17.95 91597
27-Mar-20 18.75 19.45 18.30 18.85 158 K
26-Mar-20 19.85 20.45 17.20 18.50 184 K
25-Mar-20 18.60 19.50 16.80 18.85 84307
24-Mar-20 21.40 21.40 18.20 18.60 171 K
23-Mar-20 21.20 21.65 20.10 20.20 193 K
20-Mar-20 22.00 22.85 21.75 22.25 161 K
19-Mar-20 20.50 23.20 20.25 22.10 174 K
18-Mar-20 25.50 26.35 22.25 22.35 175 K
About Kesoram Industries Limited
Kesoram Industries Limited manufactures and markets tires and cement in India. The company markets its automobile tires and tubes under the Birla Tyres brand name; and cement under the Birla Shakti brand. In addition, it offers rayon, transparent paper, and filament yarn under the Kesoram Rayon brand. The company was formerly known as Kesoram Industries & Cotton Mills Ltd. and changed its name to Kesoram Industries Limited in 1986. Kesoram Industries Limited was founded in 1919 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.