Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 57.4 0.850/ 1.50% 56.55 2.35528 536.26 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.187 40.55 -84.426 -0.363 62.74 57.78 56.83 58.05 56.70

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
799.93 -18.286 -19.717 7.873 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.75 60.00 61.20 59.50 65.70 78.35
Price Gain -3.350 -2.600 -3.800 -2.100 -8.300 -20.950
Price Gain % -5.514 -4.333 -6.209 -3.529 -12.633 -26.739
Period High 60.90 63.95 67.70 67.70 73.50 94.70
High On 09-Dec-19 06-Dec-19 26-Nov-19 26-Nov-19 04-Jul-19 27-Dec-18
Period Low 55.50 55.50 55.50 46.60 46.60 46.60
Low date 11-Dec-19 11-Dec-19 11-Dec-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Kesoram Industries Ltd.

Current Share Price 57.40
Three Days 56.67
Five Days 57.05
Ten Days 57.84
Fifteen Days 58.97
Twenty Two Days 59.31
Thirty Days 59.58
Fifty Days 56.32
Hundred Days 56.83
Two Hundred Days 62.17

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
13-Dec-19 57.00 58.00 56.65 57.40 262 K
12-Dec-19 56.60 56.90 56.15 56.55 193 K
11-Dec-19 56.20 57.75 55.50 56.05 225 K
10-Dec-19 58.00 58.75 56.10 56.45 215 K
09-Dec-19 60.25 60.90 58.55 58.80 234 K
06-Dec-19 62.70 63.95 59.15 60.75 2064 K
05-Dec-19 56.90 61.60 56.70 60.60 1517 K
04-Dec-19 56.50 57.65 55.75 56.65 285 K
03-Dec-19 58.50 58.60 56.55 56.75 198 K
02-Dec-19 60.20 60.30 57.70 58.35 350 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.