Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 52.85 -1.850/ -3.382% 54.7 2.3292 324.52 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.915 43.51 -44.196 -0.025 47.04 54.85 59.80 54.42 51.92

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
861.58 -30.740 -1.960 14.30 1.62 10.00 3604.40

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.40 49.10 55.60 60.25 68.90 56.90
Price Gain 5.45 3.75 -2.750 -7.400 -16.050 -4.050
Price Gain % 11.50 7.64 -4.946 -12.282 -23.295 -7.118
Period High 57.80 57.80 59.40 67.30 74.90 99.35
High On 17-Oct-19 17-Oct-19 23-Sep-19 07-Aug-19 04-Jun-19 04-Dec-18
Period Low 48.10 46.60 46.60 46.60 46.60 46.60
Low date 16-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Kesoram Industries Ltd.

Current Share Price 52.85
Three Days 54.52
Five Days 52.28
Ten Days 50.44
Fifteen Days 51.25
Twenty Two Days 52.63
Thirty Days 53.39
Fifty Days 54.89
Hundred Days 59.80
Two Hundred Days 65.37

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
22-Oct-19 54.50 55.05 52.55 52.85 167 K
18-Oct-19 56.30 56.35 54.05 54.70 305 K
17-Oct-19 53.55 57.80 52.50 56.00 3216 K
16-Oct-19 48.35 52.65 48.10 50.45 487 K
15-Oct-19 48.20 48.90 46.60 47.40 146 K
14-Oct-19 48.00 49.10 47.20 47.60 87491
11-Oct-19 49.20 49.80 47.30 47.90 155 K
10-Oct-19 49.05 50.25 48.25 48.80 96956
09-Oct-19 49.55 50.25 49.10 49.55 103 K
07-Oct-19 50.95 51.40 49.00 49.10 121 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.