Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesoram Industries (KESORAMIND)

Sector Share Price Price Change Previous Close Average Volume Code
CEMENT AND CEMENT PRODUCTS 88.1 -1.600/ -1.784% 89.7 250.15 K KESORAMIND

Key Technical data of Kesoram Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.844 39.52 -47.594 -0.290 81.06 102.03 115.52 90.27 86.57

Key Financial data of Kesoram Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1209.97 -36.000 -2.447 13.73 3.51 10.00 4481.89

High/Lows & Performance of Kesoram Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.70 84.10 101.15 114.05 141.40 146.75
Price Gain -4.600 4.00 -13.050 -25.950 -53.300 -58.650
Price Gain % -4.962 4.76 -12.902 -22.753 -37.694 -39.966
Period High 97.00 97.00 102.20 132.80 173.70 173.70
High On 15-Jun-18 15-Jun-18 21-May-18 09-Apr-18 10-Jan-18 10-Jan-18
Period Low 87.20 85.15 78.30 78.30 78.30 78.30
Low date 20-Jun-18 07-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Kesoram Industries Ltd.

Current Share Price 88.10
Three Days 90.40
Five Days 91.42
Ten Days 90.76
Fifteen Days 89.78
Twenty Two Days 91.88
Thirty Days 95.37
Fifty Days 104.79
Hundred Days 115.52
Two Hundred Days 126.59

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
20-Jun-18 89.35 90.90 87.20 88.10 214 K
19-Jun-18 92.40 93.70 89.00 89.70 159 K
18-Jun-18 94.05 95.00 93.00 93.40 151 K
15-Jun-18 95.20 97.00 93.15 93.95 713 K
14-Jun-18 92.50 93.00 91.50 91.95 166 K
13-Jun-18 89.60 95.50 88.60 92.70 633 K
12-Jun-18 90.90 91.50 88.25 89.30 163 K
11-Jun-18 91.50 91.90 90.00 90.15 158 K
08-Jun-18 88.00 91.60 87.50 89.80 419 K
07-Jun-18 85.50 90.05 85.15 88.55 418 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.