Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kesoram Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kesoram Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price34.55
Previous Share Price36.1
Price Change -1.55
Change % -4.29%
Volume141.49 K
Five Day Avg Vol289.38 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.0500 0.145
Two Weeks -0.150 -0.432
One Month 4.40 14.59
Three Months 9.90 40.16
Six Months -21.35 -38.19
One Year -29.55 -46.10
Compare KESORAMIND with Peers/ Index

Highs / Lows

One Week38.434.4
Two Weeks38.430.8
One Month38.428.3
Three Months38.422.15
Six Months58.716.8
One Year69.116.8

Key Moving Average

5 Days 35.9135.4107
15 Days 34.996734.6465
20 Days 34.63534.0741
50 Days 29.75631.7265
100 Days 29.107533.3818
200 Days 42.257340.551
Detailed MA Analysis of KESORAMIND ...

Key Technical Indicators

MACD 1.57
RSI 42.67
RSI (Smooth) 55.39
ADX 16.26
Chaikin Money Flow 0.0349
Williams %R -50.66
PSAR 31.25
Detailed Tech Analysis KESORAMIND ...

Financial Data Highlights

Market Cap491.97
Book Value/ Share7.873
Enterprise Value232.57
Revenue TTM4271.84
Gross Profit TTM2796.57
Revenue /Share TTM299.80
Consensus Target153.00
Key Financial Highlights KESORAMIND ...

Financial Ratios of KESORAMIND

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of KESORAMIND ...

Key Profit & Loss Data

Net Inc -363.32 37.09 %
Ops Income64.17 129.37 %
Revenue4202.02 8.49 %
Ops Expense4137.85 1.13 %
PBT-375.27 35.25 %
Gross Profit1979.32 12.63 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.805.21
Week PR4.0011.58
Month PR7.6022.00
5 Day Period2.166.16
10 Day Period2.176.45
5 Week Period4.6014.35
3 Months Period9.6034.65
Price Range /Volatility KESORAMIND ...

Highlights & Chart Patterns of Kesoram Industries Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 30.8 dt 03-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 28.3 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 22.15 dt 22-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 16.8 dt 25-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 16.8 dt 25-Mar-20.
Share has hit One Week high on 10-Jul-20.
Bearish engulfing Candlestick pattern was formed by Kesoram Industries Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Kesoram Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kesoram Industries Ltd.

Date Open High Low Close Volume
10-Jul-20 36.20 36.20 34.40 34.55 141 K
09-Jul-20 35.95 37.20 35.90 36.10 138 K
08-Jul-20 37.65 37.80 35.80 36.05 187 K
07-Jul-20 35.65 38.40 34.85 37.50 758 K
06-Jul-20 34.85 36.45 34.50 35.35 221 K
03-Jul-20 34.00 35.50 30.80 34.50 286 K
02-Jul-20 34.65 34.80 33.75 33.90 96534
01-Jul-20 34.20 34.50 33.50 33.75 72078
30-Jun-20 33.80 35.75 33.60 34.05 173 K
29-Jun-20 33.75 34.90 33.20 33.55 115 K
About Kesoram Industries Limited
Kesoram Industries Limited manufactures and markets tires and cement in India. The company markets its automobile tires and tubes under the Birla Tyres brand name; and cement under the Birla Shakti brand. In addition, it offers rayon, transparent paper, and filament yarn under the Kesoram Rayon brand. The company was formerly known as Kesoram Industries & Cotton Mills Ltd. and changed its name to Kesoram Industries Limited in 1986. Kesoram Industries Limited was founded in 1919 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.