Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1253.15 -40.050/ -3.097% 1293.2 1.04668 59.54 K SUPREMEIND

Key Technical data of Supreme Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.37 22.06 -93.690 0.144 1359.87 1281.39 1266.45 1283.73 1231.28

Key Financial data of Supreme Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16430.11 -20.960 -61.698 12.70 5.16 2.00 18579.42

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1313.50 1352.45 1281.85 1188.85 1130.00 1159.35
Price Gain -60.350 -99.300 -28.700 64.30 123.15 93.80
Price Gain % -4.595 -7.342 -2.239 5.41 10.90 8.09
Period High 1340.00 1380.00 1448.40 1448.40 1476.00 1476.00
High On 15-May-18 08-May-18 04-May-18 04-May-18 19-Jan-18 19-Jan-18
Period Low 1240.00 1240.00 1228.85 1155.60 1098.50 1020.10
Low date 21-May-18 21-May-18 25-Apr-18 28-Feb-18 30-Nov-17 09-Aug-17

Moving Average of Supreme Industries Ltd.

Current Share Price 1253.15
Three Days 1280.38
Five Days 1288.72
Ten Days 1312.65
Fifteen Days 1336.02
Twenty Two Days 1320.05
Thirty Days 1307.65
Fifty Days 1262.39
Hundred Days 1266.45
Two Hundred Days 1199.39

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
21-May-18 1292.45 1292.45 1240.00 1253.15 38132
18-May-18 1297.30 1297.30 1268.30 1293.20 17907
17-May-18 1302.05 1303.00 1276.15 1294.80 33285
16-May-18 1308.00 1308.95 1282.40 1298.80 23549
15-May-18 1314.00 1340.00 1284.00 1303.65 33786
14-May-18 1343.70 1349.05 1300.10 1313.50 18121
11-May-18 1355.00 1355.00 1316.30 1330.05 35222
10-May-18 1353.00 1353.00 1323.20 1330.05 26261
09-May-18 1377.00 1377.00 1325.00 1334.40 37994
08-May-18 1352.45 1380.00 1345.00 1374.90 55980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.