Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1120.55 -9.500/ -0.841% 1130.05 0.713343 31.66 K SUPREMEIND

Key Technical data of Supreme Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.220 39.21 -73.726 0.057 1162.50 1147.21 1133.99 1129.78 1113.68

Key Financial data of Supreme Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
14220.79 33.99 33.99 176.533 1.15 6.35 32.97 25.39 2.00

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1140.05 1138.40 1137.95 1101.50 1066.70 960.45
Price Gain -19.500 -17.850 -17.400 19.05 53.85 160.10
Price Gain % -1.710 -1.568 -1.529 1.73 5.05 16.67
Period High 1145.00 1162.50 1165.00 1254.75 1254.75 1254.75
High On 02-Dec-19 29-Nov-19 11-Nov-19 18-Oct-19 18-Oct-19 18-Oct-19
Period Low 1116.05 1105.60 1105.60 1078.40 989.00 937.60
Low date 06-Dec-19 26-Nov-19 26-Nov-19 09-Sep-19 31-Jul-19 10-Dec-18

Moving Average of Supreme Industries Ltd.

Current Share Price 1120.55
Three Days 1128.23
Five Days 1131.46
Ten Days 1130.99
Fifteen Days 1133.68
Twenty Two Days 1136.55
Thirty Days 1144.86
Fifty Days 1170.35
Hundred Days 1133.99
Two Hundred Days 1108.58

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 1129.00 1132.15 1116.05 1120.55 6836
05-Dec-19 1133.00 1134.00 1120.50 1130.05 23733
04-Dec-19 1138.00 1139.10 1125.90 1134.10 27552
03-Dec-19 1137.95 1140.00 1127.05 1134.70 31728
02-Dec-19 1142.70 1145.00 1125.60 1137.90 12764
29-Nov-19 1130.00 1162.50 1118.00 1140.05 43596
28-Nov-19 1146.00 1146.00 1125.00 1129.00 9637
27-Nov-19 1127.10 1157.75 1112.60 1136.25 137 K
26-Nov-19 1138.65 1139.80 1105.60 1119.45 84235
25-Nov-19 1146.40 1149.00 1122.65 1127.90 19632
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.