Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1200.05 -19.750/ -1.619% 1219.8 0.69679 44.08 K SUPREMEIND

Key Technical data of Supreme Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.02 36.60 -59.199 -0.081 1166.01 1161.37 1115.13 1221.28 1186.93

Key Financial data of Supreme Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13504.14 36.20 29.36 12.70 6.78 2.00 13630.30

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1215.60 1210.45 1181.00 1081.35 1169.40 962.65
Price Gain -15.550 -10.400 19.05 118.70 30.65 237.40
Price Gain % -1.279 -0.859 1.61 10.98 2.62 24.66
Period High 1254.75 1254.75 1254.75 1254.75 1254.75 1254.75
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19
Period Low 1195.05 1192.00 1162.35 989.00 946.25 937.60
Low date 23-Oct-19 14-Oct-19 07-Oct-19 31-Jul-19 17-May-19 10-Dec-18

Moving Average of Supreme Industries Ltd.

Current Share Price 1200.05
Three Days 1214.67
Five Days 1215.78
Ten Days 1211.22
Fifteen Days 1211.26
Twenty Two Days 1200.80
Thirty Days 1180.71
Fifty Days 1149.04
Hundred Days 1115.13
Two Hundred Days 1095.16

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
23-Oct-19 1229.40 1229.40 1195.05 1200.05 38128
22-Oct-19 1238.75 1241.00 1200.05 1219.80 50943
18-Oct-19 1220.80 1254.75 1214.85 1224.15 93034
17-Oct-19 1220.00 1231.45 1210.35 1219.30 19579
16-Oct-19 1219.80 1232.25 1214.80 1215.60 15112
15-Oct-19 1208.00 1219.85 1195.00 1215.40 33281
14-Oct-19 1209.00 1211.90 1192.00 1205.45 49171
11-Oct-19 1208.40 1214.10 1197.25 1200.25 21785
10-Oct-19 1201.85 1212.00 1197.40 1201.80 21454
09-Oct-19 1193.40 1216.00 1191.55 1210.45 36928

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.