Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1121.0 -13.500/ -1.190% 1134.5 0.784318 69.04 K SUPREMEIND

Key Technical data of Supreme Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.78 51.25 -58.003 0.030 1093.01 1100.17 1073.10 1138.10 1109.45

Key Financial data of Supreme Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14413.82 40.38 28.10 12.70 8.32 2.00 14628.07

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1137.45 1132.70 1072.45 1049.80 981.85 1281.85
Price Gain -16.450 -11.700 48.55 71.20 139.15 -160.850
Price Gain % -1.446 -1.033 4.53 6.78 14.17 -12.548
Period High 1151.65 1151.65 1175.90 1175.90 1204.70 1448.40
High On 16-Apr-19 16-Apr-19 05-Apr-19 05-Apr-19 28-Dec-18 04-May-18
Period Low 1115.00 1097.25 1051.85 970.00 937.60 937.60
Low date 22-Apr-19 12-Apr-19 26-Mar-19 28-Jan-19 10-Dec-18 10-Dec-18

Moving Average of Supreme Industries Ltd.

Current Share Price 1121.00
Three Days 1133.72
Five Days 1135.22
Ten Days 1134.95
Fifteen Days 1127.79
Twenty Two Days 1112.95
Thirty Days 1114.98
Fifty Days 1090.39
Hundred Days 1073.10
Two Hundred Days 1085.12

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 1120.10 1143.65 1115.00 1121.00 119 K
18-Apr-19 1145.65 1145.65 1130.40 1134.50 33311
16-Apr-19 1127.25 1151.65 1127.25 1145.65 23389
15-Apr-19 1148.90 1148.90 1109.05 1137.45 73260
12-Apr-19 1137.80 1144.75 1097.25 1137.50 88273
11-Apr-19 1129.00 1135.05 1126.25 1130.80 29217
10-Apr-19 1130.95 1144.70 1125.00 1130.10 50259
09-Apr-19 1140.00 1147.95 1130.80 1139.35 273 K
08-Apr-19 1149.60 1149.60 1125.00 1132.70 12124
05-Apr-19 1126.00 1175.90 1102.50 1140.50 42140

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.