Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Supreme Industries (SUPREMEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1050.05 9.35/ 0.898% 1040.7 1.08231 113.59 K SUPREMEIND

Key Technical data of Supreme Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.205 31.16 -63.174 0.333 1086.00 1067.26 1070.16 1062.03 1037.83

Key Financial data of Supreme Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13340.89 36.20 29.01 12.71 6.70 2.00 13467.05

High/Lows & Performance of Supreme Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1082.85 1061.70 950.70 1087.15 1135.80 1242.70
Price Gain -32.800 -11.650 99.35 -37.100 -85.750 -192.650
Price Gain % -3.029 -1.097 10.45 -3.413 -7.550 -15.503
Period High 1086.00 1089.85 1099.00 1195.00 1204.70 1275.00
High On 17-Jun-19 07-Jun-19 29-May-19 24-Apr-19 28-Dec-18 27-Aug-18
Period Low 1026.15 1026.15 957.00 946.25 946.25 937.60
Low date 18-Jun-19 18-Jun-19 20-May-19 17-May-19 17-May-19 10-Dec-18

Moving Average of Supreme Industries Ltd.

Current Share Price 1050.05
Three Days 1048.28
Five Days 1061.03
Ten Days 1068.98
Fifteen Days 1071.80
Twenty Two Days 1063.49
Thirty Days 1040.44
Fifty Days 1076.28
Hundred Days 1070.16
Two Hundred Days 1062.38

Share Price History of Supreme Industries Ltd.

Date Open High Low Close Volume
19-Jun-19 1046.30 1061.80 1037.60 1050.05 14315
18-Jun-19 1041.00 1069.95 1026.15 1040.70 18458
17-Jun-19 1086.00 1086.00 1042.10 1054.10 22107
14-Jun-19 1079.90 1086.00 1079.90 1080.15 8838
13-Jun-19 1084.30 1084.55 1080.00 1080.15 6674
12-Jun-19 1087.90 1087.90 1072.00 1082.85 60904
11-Jun-19 1082.90 1087.95 1072.05 1084.60 177 K
10-Jun-19 1060.05 1084.95 1060.05 1077.85 128 K
07-Jun-19 1072.00 1089.85 1056.15 1072.70 41180
06-Jun-19 1080.00 1080.00 1060.00 1066.70 38445

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.