Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Super Hybrid Seeds (BSHSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 125.5 1.00/ 0.803% 124.5 1363.00 BSHSL

Key Technical data of Bombay Super Hybrid Seeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.574 43.72 -81.818 0.000 129.10 127.43 127.63 125.50 125.50

High/Lows & Performance of Bombay Super Hybrid Seeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.85 129.65 127.00 128.80 130.00 127.00
Price Gain -4.350 -4.150 -1.500 -3.300 -4.500 -1.500
Price Gain % -3.350 -3.201 -1.181 -2.562 -3.462 -1.181
Period High 129.10 130.00 130.00 136.00 149.00 150.00
High On 17-Jul-19 12-Jul-19 12-Jul-19 28-May-19 30-Jan-19 08-Jan-19
Period Low 124.50 124.50 124.50 123.50 122.00 114.00
Low date 18-Jul-19 18-Jul-19 18-Jul-19 16-May-19 10-Apr-19 06-Aug-18

Moving Average of Bombay Super Hybrid Seeds Ltd.

Current Share Price 125.50
Three Days 126.32
Five Days 125.81
Ten Days 126.19
Fifteen Days 126.95
Twenty Two Days 127.20
Thirty Days 127.36
Fifty Days 127.58
Hundred Days 127.63
Two Hundred Days 128.88

Share Price History of Bombay Super Hybrid Seeds Ltd.

Date Open High Low Close Volume
19-Jul-19 125.50 125.50 125.50 125.50 1000
18-Jul-19 124.50 124.50 124.50 124.50 1000
17-Jul-19 129.10 129.10 128.95 128.95 2000
16-Jul-19 125.00 125.00 125.00 125.00 1000
15-Jul-19 128.00 128.00 125.10 125.10 2000
12-Jul-19 130.00 130.00 129.85 129.85 2000
11-Jul-19 125.00 125.00 125.00 125.00 1000
10-Jul-19 126.00 126.00 126.00 126.00 1000
09-Jul-19 127.00 127.00 127.00 127.00 1000
08-Jul-19 125.00 125.00 125.00 125.00 1000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.