Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Super Hybrid Seeds (BSHSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 125.0 1.40/ 1.13% 123.6 1500.00 BSHSL

Key Technical data of Bombay Super Hybrid Seeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.928 43.12 -76.923 0.000 130.00 126.83 128.42 125.00 125.00

High/Lows & Performance of Bombay Super Hybrid Seeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.10 124.00 128.80 129.90 130.50 96.10
Price Gain -0.100 1.00 -3.800 -4.900 -5.500 28.90
Price Gain % -0.080 0.806 -2.950 -3.772 -4.215 30.07
Period High 125.00 130.00 130.00 135.00 150.00 150.00
High On 20-May-19 07-May-19 07-May-19 05-Apr-19 08-Jan-19 08-Jan-19
Period Low 123.50 123.50 123.50 122.00 122.00 91.10
Low date 16-May-19 16-May-19 16-May-19 10-Apr-19 10-Apr-19 21-May-18

Moving Average of Bombay Super Hybrid Seeds Ltd.

Current Share Price 125.00
Three Days 124.03
Five Days 124.02
Ten Days 125.01
Fifteen Days 125.85
Twenty Two Days 126.32
Thirty Days 126.46
Fifty Days 127.01
Hundred Days 128.42
Two Hundred Days 129.77

Share Price History of Bombay Super Hybrid Seeds Ltd.

Date Open High Low Close Volume
20-May-19 125.00 125.00 125.00 125.00 1000
17-May-19 123.60 123.60 123.60 123.60 1000
16-May-19 123.50 123.50 123.50 123.50 1000
15-May-19 123.50 123.50 123.50 123.50 2000
14-May-19 124.50 124.50 124.50 124.50 1000
13-May-19 125.15 125.15 125.10 125.10 2000
10-May-19 125.00 125.00 125.00 125.00 2000
09-May-19 124.00 125.10 124.00 125.10 2000
08-May-19 125.00 125.00 125.00 125.00 1000
07-May-19 130.00 130.00 129.80 129.80 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.