Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Super Hybrid Seeds (BSHSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 126.0 -1.450/ -1.138% 127.45 1409.00 BSHSL

Key Technical data of Bombay Super Hybrid Seeds Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.283 48.71 -36.956 0.069 128.85 126.81 127.05 126.67 125.67

High/Lows & Performance of Bombay Super Hybrid Seeds Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.00 128.50 123.05 127.50 128.45 132.05
Price Gain 0.000 -2.500 2.95 -1.500 -2.450 -6.050
Price Gain % 0.000 -1.946 2.40 -1.176 -1.907 -4.582
Period High 129.40 129.40 130.00 132.95 136.00 150.00
High On 17-Sep-19 17-Sep-19 23-Aug-19 19-Aug-19 28-May-19 08-Jan-19
Period Low 122.20 120.20 120.20 116.05 116.05 116.05
Low date 18-Sep-19 13-Sep-19 13-Sep-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Bombay Super Hybrid Seeds Ltd.

Current Share Price 126.00
Three Days 125.28
Five Days 126.38
Ten Days 126.04
Fifteen Days 126.62
Twenty Two Days 127.14
Thirty Days 127.45
Fifty Days 126.33
Hundred Days 127.05
Two Hundred Days 128.10

Share Price History of Bombay Super Hybrid Seeds Ltd.

Date Open High Low Close Volume
20-Sep-19 127.00 127.00 126.00 126.00 2000
19-Sep-19 127.50 127.50 127.45 127.45 2000
18-Sep-19 122.20 122.40 122.20 122.40 2000
17-Sep-19 129.40 129.40 129.40 129.40 1000
16-Sep-19 126.65 126.65 126.65 126.65 1000
13-Sep-19 120.20 126.00 120.20 126.00 2000
12-Sep-19 127.00 127.00 127.00 127.00 1000
11-Sep-19 128.00 128.00 122.05 122.05 2000
09-Sep-19 125.00 125.00 125.00 125.00 1000
06-Sep-19 128.50 128.50 128.50 128.50 1000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.