Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 160.4 4.75/ 3.05% 155.65 1.24062 28.98 K SDBL

Key Technical data of Som Distilleries and Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.50 46.61 -51.630 -0.083 168.76 155.11 150.58 164.45 156.45

Key Financial data of Som Distilleries and Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.02 19.41 0.000 2.64 10.00 21.52

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.95 163.90 152.50 146.05 164.15 276.35
Price Gain 2.45 -3.500 7.90 14.35 -3.750 -115.950
Price Gain % 1.55 -2.135 5.18 9.83 -2.284 -41.958
Period High 164.55 169.90 171.30 171.30 208.40 322.80
High On 25-Apr-19 15-Apr-19 02-Apr-19 02-Apr-19 02-Nov-18 08-May-18
Period Low 151.50 151.50 150.00 110.20 110.20 110.20
Low date 22-Apr-19 22-Apr-19 27-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Som Distilleries and Breweries

Current Share Price 160.40
Three Days 157.37
Five Days 156.67
Ten Days 160.56
Fifteen Days 161.21
Twenty Two Days 160.20
Thirty Days 157.49
Fifty Days 150.52
Hundred Days 150.58
Two Hundred Days 179.70

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
25-Apr-19 157.65 164.55 156.55 160.40 26178
24-Apr-19 153.30 157.40 153.30 155.65 4956
23-Apr-19 155.95 158.75 152.80 156.05 11705
22-Apr-19 154.00 158.40 151.50 153.30 26142
18-Apr-19 165.00 165.00 156.50 157.95 24413
16-Apr-19 165.05 166.10 162.00 162.25 17274
15-Apr-19 167.85 169.90 162.25 165.60 30058
12-Apr-19 165.00 167.50 165.00 165.30 18021
11-Apr-19 165.25 166.45 162.60 163.90 23038
10-Apr-19 161.05 167.50 158.80 165.25 19886

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.