Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 117.25 -0.200/ -0.170% 117.45 1.72808 18.44 K SDBL

Key Technical data of Som Distilleries and Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.162 20.00 -73.718 0.019 121.23 136.89 144.28 121.27 112.87

Key Financial data of Som Distilleries and Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
381.60 7.29 16.11 3.25 1.23 10.00 425.54

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.50 126.40 141.15 146.50 156.45 241.00
Price Gain -3.250 -9.150 -23.900 -29.250 -39.200 -123.750
Price Gain % -2.697 -7.239 -16.932 -19.966 -25.056 -51.349
Period High 121.00 129.90 150.50 171.30 171.30 263.70
High On 19-Jun-19 07-Jun-19 28-May-19 02-Apr-19 02-Apr-19 24-Jul-18
Period Low 111.10 111.10 111.10 111.10 110.20 110.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 21-Feb-19 21-Feb-19

Moving Average of Som Distilleries and Breweries

Current Share Price 117.25
Three Days 117.20
Five Days 117.55
Ten Days 121.40
Fifteen Days 123.95
Twenty Two Days 129.20
Thirty Days 132.02
Fifty Days 142.86
Hundred Days 144.28
Two Hundred Days 159.87

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
20-Jun-19 119.70 120.90 112.50 117.25 5861
19-Jun-19 114.05 121.00 111.10 117.45 16885
18-Jun-19 117.00 118.50 113.70 116.90 2612
17-Jun-19 120.40 120.40 113.75 117.55 5843
14-Jun-19 120.95 121.00 114.50 118.60 5709
13-Jun-19 122.20 126.00 117.75 120.50 6243
12-Jun-19 128.20 128.20 122.00 123.30 4311
11-Jun-19 122.30 128.70 122.30 128.10 3913
10-Jun-19 121.10 129.50 120.30 127.80 49552
07-Jun-19 129.90 129.90 122.60 126.60 4335

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.