Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector Share Price Price Change Previous Close Average Volume Code
BREW/DISTILLERIES 274.2 -10.650/ -3.739% 284.85 311.67 K SDBL

Key Technical data of Som Distilleries and Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.32 46.30 -86.477 -0.205 315.95 264.74 246.42 283.08 268.98

Key Financial data of Som Distilleries and Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
754.60 9.18 29.87 2.75 5.57 10.00 799.10

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.45 272.60 259.30 247.70 171.15 151.80
Price Gain -6.250 1.60 14.90 26.50 103.05 122.40
Price Gain % -2.229 0.587 5.75 10.70 60.21 80.63
Period High 294.10 322.80 322.80 322.80 322.80 322.80
High On 17-May-18 08-May-18 08-May-18 08-May-18 08-May-18 08-May-18
Period Low 271.25 271.20 254.80 204.70 164.05 126.10
Low date 15-May-18 07-May-18 19-Apr-18 09-Mar-18 18-Dec-17 28-Jun-17

Moving Average of Som Distilleries and Breweries

Current Share Price 274.20
Three Days 279.62
Five Days 280.49
Ten Days 288.84
Fifteen Days 285.94
Twenty Two Days 281.73
Thirty Days 274.45
Fifty Days 258.07
Hundred Days 246.42
Two Hundred Days 202.66

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
18-May-18 286.75 286.75 272.65 274.20 104 K
17-May-18 282.35 294.10 278.60 284.85 211 K
16-May-18 288.65 288.65 271.50 279.80 162 K
15-May-18 271.25 289.00 271.25 286.90 227 K
14-May-18 284.70 288.70 271.65 276.70 147 K
11-May-18 291.05 292.40 275.00 280.45 144 K
10-May-18 305.00 308.40 287.40 289.75 201 K
09-May-18 307.40 313.00 302.90 304.55 289 K
08-May-18 305.00 322.80 303.15 308.75 919 K
07-May-18 275.50 316.00 271.20 302.40 626 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.