Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Som Distilleries and Breweries (SDBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 118.7 -0.200/ -0.168% 118.9 1.51874 8176.00 SDBL

Key Technical data of Som Distilleries and Breweries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.135 21.44 -74.478 0.034 129.45 127.41 136.03 120.93 114.83

Key Financial data of Som Distilleries and Breweries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
371.85 7.29 15.70 3.25 1.20 10.00 415.79

High/Lows & Performance of Som Distilleries and Breweries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.55 126.80 133.55 140.50 142.05 244.20
Price Gain -5.850 -8.100 -14.850 -21.800 -23.350 -125.500
Price Gain % -4.697 -6.388 -11.119 -15.516 -16.438 -51.392
Period High 130.00 130.00 144.70 150.50 171.30 246.00
High On 19-Aug-19 19-Aug-19 26-Jul-19 28-May-19 02-Apr-19 24-Aug-18
Period Low 113.20 113.20 113.20 105.50 105.50 105.50
Low date 23-Aug-19 23-Aug-19 23-Aug-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Som Distilleries and Breweries

Current Share Price 118.70
Three Days 119.48
Five Days 120.51
Ten Days 123.14
Fifteen Days 124.19
Twenty Two Days 128.30
Thirty Days 127.39
Fifty Days 123.98
Hundred Days 136.03
Two Hundred Days 143.76

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
23-Aug-19 113.55 119.30 113.20 118.70 6246
22-Aug-19 125.90 125.90 116.20 118.90 5937
21-Aug-19 123.45 123.45 116.00 120.85 5484
20-Aug-19 128.90 128.90 118.60 119.90 7163
19-Aug-19 129.95 130.00 122.05 124.20 5025
16-Aug-19 124.85 127.90 120.50 124.55 7237
14-Aug-19 125.50 129.95 121.25 125.35 9278
13-Aug-19 129.85 129.85 121.20 125.50 6045
09-Aug-19 128.00 130.00 123.35 126.80 5043
08-Aug-19 126.35 128.00 116.55 126.70 5731

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.