Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Som Distilleries and Breweries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Som Distilleries and Breweries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price105.25
Previous EOD Price106.65
Price Change -1.400
Change % -1.313%
Volume13.11 K
Five Day Avg Vol10.86 K
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.700 -0.661
Two Weeks -2.700 -2.501
One Month -3.500 -3.218
Three Months -7.100 -6.320
Six Months -24.250 -18.726
One Year -42.700 -28.861

Highs / Lows

One Week108.0103.2
Two Weeks110.7103.2
One Month112.7103.2
Three Months122.0102.6
Six Months144.7102.6
One Year171.3102.6

Key Moving Average

5 Days 105.97106.07
15 Days 107.25107.066
20 Days 107.945107.437
50 Days 108.648109.556
100 Days 113.687114.025
200 Days 124.693125.37
Detailed MA Analysis of SDBL ...

Key Technical Indicators

MACD -1.031
RSI 32.62
RSI (Smooth) 37.64
ADX 8.89
Chaikin Money Flow 0.037
Williams %R -72.667
PSAR 109.91
Detailed Tech Analysis SDBL ...

Financial Data Highlights

Market Cap342.16
Book Value/ Share98.468
Enterprise Value59.90
Revenue TTM469.47
Gross Profit TTM197.00
Revenue /Share TTM134.23
Consensus Target230.00
Key Financial Highlights SDBL ...

Key Financial Ratios

Div Yield1.41
Trailing PE16.37
Forward PE17.99
Key Financial Ratios SDBL ...

Key Profit & Loss Data

Net Inc 19.74 21.76 %
Ops Income43.35 21.81 %
Revenue396.05 12.60 %
Ops Expense352.70 19.03 %
PBT31.61 33.37 %
Gross Profit197.00 7.58 %
Div Paid-4.128 0.000 %
Key P&L SDBL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.804.56
Week PR4.804.56
Month PR7.807.41
5 Day Period3.483.34
10 Day Period3.223.07
5 Week Period5.214.97
3 Months Period8.958.56
Price Range /Volatility SDBL ...

Highlights & Chart Patterns of Som Distilleries and Breweries

Share has hit One Week high on 22-Jan-20.
Share has hit One Month high on 22-Jan-20.
As Per ADX, stock is not trending with ADX of 8.89132 and is not trending for 29 Days
ADX minus DI has crossed above plus DI Values Adx : 8.89132, +DI : 8.56305, -DI : 8.64711 today.
Chart of Som Distilleries and Breweries has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 22/07/2019 to 22/01/2020 This formation is first found by our screener on 22/01/2020.
Chart of Som Distilleries and Breweries has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 06/01/2020 to 22/01/2020 This formation is first found by our screener on 22/01/2020.
Stocks Williams %R is rising above oversold range after staying in oversold for 3 days, 3 Days back.
More Chart Patterns Som Distilleries and Breweries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
22-Jan-20 106.60 108.00 103.20 105.25 13113
21-Jan-20 107.90 107.90 104.00 106.65 5533
20-Jan-20 107.75 107.75 104.50 106.25 13410
17-Jan-20 107.00 107.00 105.05 106.10 7537
16-Jan-20 107.90 107.90 105.00 105.60 14692
15-Jan-20 107.00 108.20 105.20 105.95 20010
14-Jan-20 108.95 108.95 105.25 107.55 13642
13-Jan-20 108.00 108.30 105.75 107.85 10213
10-Jan-20 109.00 109.00 106.10 106.90 11585
09-Jan-20 110.70 110.70 106.10 108.45 4692
About Som Distilleries & Breweries Limited
Som Distilleries & Breweries Limited manufactures and sells beer and Indian made foreign liquor products in India and internationally. Its products include beer, rum, brandy, vodka, whisky, gin, ready to drink beverages, and country liquor under the Hunter, Black Fort, Power Cool, Woodpecker, Milestone 100, White Fox, Pentagon, Legend, Genius, Sunny, Gypsy, and Blue Chip brands. The company was founded in 1993 and is headquartered in Bhopal, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.