Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Som Distilleries and Breweries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Som Distilleries and Breweries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSDBL
EOD Share Price67.15
Previous Share Price64.0
Price Change 3.15
Change % 4.92%
Volume3684.00
Five Day Avg Vol5433.00
Beta1.14108
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 11.65 20.99
Two Weeks 7.40 12.38
One Month -25.40 -27.44
Three Months -41.65 -38.28
Six Months -53.05 -44.13
One Year -96.20 -58.89

Highs / Lows

DurationHighLow
One Week67.252.75
Two Weeks67.248.75
One Month93.448.75
Three Months110.748.75
Six Months123.948.75
One Year169.948.75

Key Moving Average

MA SMAEMA
5 Days 61.1762.3555
15 Days 61.006764.3837
20 Days 65.87567.5508
50 Days 88.36782.249
100 Days 98.507594.4565
200 Days 109.944109.771
Detailed MA Analysis of SDBL ...

Key Technical Indicators

MACD -8.54
RSI 43.01
RSI (Smooth) 42.61
ADX 56.99
Chaikin Money Flow -0.304
Williams %R -16.55
PSAR 50.30
Detailed Tech Analysis SDBL ...

Financial Data Highlights

Market Cap180.80
Book Value/ Share98.468
Enterprise Value37.11
Revenue TTM480.88
Gross Profit TTM197.00
Revenue /Share TTM143.66
Consensus Target230.00
Key Financial Highlights SDBL ...

Financial Ratios of SDBL

EPS6.28
PE8.90
Div/Share1.50
Div Yield2.82
Trailing PE8.90
Forward PE9.55
Price/Book0.567
Key Financial Ratios of SDBL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 19.74 21.76 %
Ops Income43.35 21.81 %
Revenue396.05 12.60 %
Ops Expense352.70 19.03 %
PBT31.61 33.37 %
Gross Profit197.00 7.58 %
Div Paid-4.13 0 %
Key P&L SDBL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.204.77
Week PR14.4521.52
Month PR8.1012.06
5 Day Period4.067.06
10 Day Period4.017.42
5 Week Period12.7422.09
3 Months Period28.9558.49
Price Range /Volatility SDBL ...

Highlights & Chart Patterns of Som Distilleries and Breweries

Share has hit Two Week high on 03-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 48.75 dt 26-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 48.75 dt 26-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 48.75 dt 26-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 93.4 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 110.7 dt 09-Jan-20.
Bullish marubozu Candlestick pattern was formed by Som Distilleries and Breweries on 03/04/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Som Distilleries and Breweries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Som Distilleries and Breweries

Date Open High Low Close Volume
03-Apr-20 64.00 67.20 64.00 67.15 3684
01-Apr-20 64.10 64.10 59.10 64.00 4643
31-Mar-20 61.00 61.05 58.50 61.05 4770
30-Mar-20 55.45 58.25 52.75 58.15 7252
27-Mar-20 54.00 55.85 50.55 55.50 6820
26-Mar-20 50.05 53.85 48.75 53.20 15879
25-Mar-20 54.50 55.00 51.30 51.30 5412
24-Mar-20 55.00 56.80 54.00 54.00 7599
23-Mar-20 59.75 59.75 56.80 56.80 7779
20-Mar-20 62.00 64.70 59.05 59.75 19281
About Som Distilleries & Breweries Limited
Som Distilleries & Breweries Limited manufactures and sells beer and Indian made foreign liquor products in India and internationally. Its products include beer, rum, brandy, vodka, whisky, gin, ready to drink beverages, and country liquor under the Hunter, Black Fort, Power Cool, Woodpecker, Milestone 100, White Fox, Pentagon, Legend, Genius, Sunny, Gypsy, and Blue Chip brands. The company was founded in 1993 and is headquartered in Bhopal, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.