Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 107.0 1.05/ 0.991% 105.95 0.926507 98.22 K BODALCHEM

Key Technical data of Bodal Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.161 30.37 -76.471 -0.099 116.72 114.39 112.38 108.93 103.53

Key Financial data of Bodal Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1307.54 11.78 9.08 12.22 1.86 2.00 1450.00

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.95 115.75 112.85 119.60 110.15 137.80
Price Gain -3.950 -8.750 -5.850 -12.600 -3.150 -30.800
Price Gain % -3.560 -7.559 -5.184 -10.535 -2.860 -22.351
Period High 113.10 116.40 123.25 132.25 132.25 141.45
High On 10-Jun-19 03-Jun-19 28-May-19 02-Apr-19 02-Apr-19 15-Jun-18
Period Low 102.00 102.00 102.00 102.00 90.05 90.05
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Bodal Chemicals Ltd.

Current Share Price 107.00
Three Days 107.93
Five Days 109.08
Ten Days 111.06
Fifteen Days 113.54
Twenty Two Days 113.46
Thirty Days 113.80
Fifty Days 116.92
Hundred Days 112.38
Two Hundred Days 114.04

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
14-Jun-19 106.45 107.40 102.00 107.00 95822
13-Jun-19 112.00 112.00 105.50 105.95 184 K
12-Jun-19 112.90 112.90 108.00 110.85 72364
11-Jun-19 110.05 113.00 106.05 111.55 55119
10-Jun-19 111.00 113.10 108.40 110.05 68636
07-Jun-19 110.60 112.85 109.10 110.95 49740
06-Jun-19 113.80 114.15 107.80 110.70 98267
04-Jun-19 114.20 114.95 112.95 113.85 43393
03-Jun-19 115.70 116.40 113.30 114.00 56552
31-May-19 119.00 119.40 113.80 115.75 83262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.