Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 67.05 -4.250/ -5.961% 71.3 2.14302 93.76 K BODALCHEM

Key Technical data of Bodal Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.147 26.99 -96.199 -0.256 82.37 87.48 103.54 69.97 65.27

Key Financial data of Bodal Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1220.17 11.78 8.48 12.22 1.46 2.00 1277.83

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.10 76.95 80.55 113.55 97.80 122.35
Price Gain -10.050 -9.900 -13.500 -46.500 -30.750 -55.300
Price Gain % -13.035 -12.865 -16.760 -40.951 -31.442 -45.198
Period High 76.90 83.50 92.45 123.25 132.25 138.90
High On 16-Aug-19 13-Aug-19 23-Jul-19 28-May-19 02-Apr-19 05-Oct-18
Period Low 66.40 66.40 66.40 66.40 66.40 66.40
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Bodal Chemicals Ltd.

Current Share Price 67.05
Three Days 70.80
Five Days 72.24
Ten Days 74.96
Fifteen Days 75.41
Twenty Two Days 78.00
Thirty Days 81.34
Fifty Days 89.12
Hundred Days 103.54
Two Hundred Days 107.28

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
22-Aug-19 71.10 71.10 66.40 67.05 82437
21-Aug-19 73.90 73.90 70.60 71.30 40921
20-Aug-19 74.95 75.95 72.50 74.05 37105
19-Aug-19 73.30 76.20 73.30 74.60 41926
16-Aug-19 76.90 76.90 69.00 74.20 158 K
14-Aug-19 78.00 79.85 75.40 77.10 73925
13-Aug-19 80.80 83.50 77.00 78.55 153 K
09-Aug-19 78.00 82.50 76.50 80.00 120 K
08-Aug-19 75.85 79.50 75.85 76.95 81795
07-Aug-19 74.35 77.90 74.35 75.85 50579

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.