Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 126.9 0.850/ 0.674% 126.05 314.43 K BODALCHEM

Key Technical data of Bodal Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.276 30.57 -90.476 -0.139 142.94 135.37 148.92 129.23 124.83

Key Financial data of Bodal Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
251.60 8.60 14.66 2.00 5.73 10.00 256.04

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.20 137.35 118.10 165.15 172.05 159.45
Price Gain -4.300 -10.450 8.80 -38.250 -45.150 -32.550
Price Gain % -3.277 -7.608 7.45 -23.161 -26.242 -20.414
Period High 132.20 139.00 144.00 164.40 189.90 193.75
High On 18-Apr-18 10-Apr-18 04-Apr-18 24-Jan-18 01-Nov-17 13-Jul-17
Period Low 125.10 125.10 109.85 109.85 109.85 109.85
Low date 23-Apr-18 23-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Bodal Chemicals Ltd.

Current Share Price 126.90
Three Days 126.87
Five Days 127.86
Ten Days 129.92
Fifteen Days 132.56
Twenty Two Days 129.18
Thirty Days 128.20
Fifty Days 133.19
Hundred Days 148.92
Two Hundred Days 160.90

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
23-Apr-18 126.00 129.50 125.10 126.90 132 K
20-Apr-18 128.00 128.00 125.60 126.05 126 K
19-Apr-18 128.80 129.30 127.00 127.65 125 K
18-Apr-18 131.50 132.20 127.60 128.15 245 K
17-Apr-18 131.60 132.20 130.20 130.55 112 K
16-Apr-18 129.80 131.75 128.90 131.20 127 K
13-Apr-18 131.60 133.45 129.30 130.45 164 K
12-Apr-18 130.95 133.30 129.10 130.45 221 K
11-Apr-18 137.65 137.80 129.50 130.80 404 K
10-Apr-18 138.05 139.00 136.50 136.95 142 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.