Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bodal Chemicals (BODALCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 121.5 -1.100/ -0.897% 122.6 1.72965 212.55 K BODALCHEM

Key Technical data of Bodal Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.86 38.46 -70.492 0.183 128.24 116.00 111.52 124.12 119.27

Key Financial data of Bodal Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.96 12.20 0.000 2.11 2.00 142.46

High/Lows & Performance of Bodal Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.95 123.05 117.00 112.10 122.45 128.15
Price Gain 2.55 -1.550 4.50 9.40 -0.950 -6.650
Price Gain % 2.14 -1.260 3.85 8.39 -0.776 -5.189
Period High 124.50 125.75 132.25 132.25 132.25 156.20
High On 18-Apr-19 05-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 31-May-18
Period Low 117.00 117.00 114.10 90.05 90.05 90.05
Low date 12-Apr-19 12-Apr-19 19-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Bodal Chemicals Ltd.

Current Share Price 121.50
Three Days 121.17
Five Days 120.11
Ten Days 120.81
Fifteen Days 122.80
Twenty Two Days 121.49
Thirty Days 119.93
Fifty Days 111.69
Hundred Days 111.52
Two Hundred Days 116.10

Share Price History of Bodal Chemicals Ltd.

Date Open High Low Close Volume
18-Apr-19 123.00 124.50 119.65 121.50 85570
16-Apr-19 121.70 124.20 121.30 122.60 167 K
15-Apr-19 118.00 121.90 118.00 119.40 64872
12-Apr-19 118.70 120.20 117.00 118.10 72956
11-Apr-19 120.80 121.60 118.10 118.95 46426
10-Apr-19 120.65 123.00 120.00 120.35 79966
09-Apr-19 121.50 123.80 120.00 120.65 110 K
08-Apr-19 121.50 123.75 120.60 121.50 66358
05-Apr-19 123.00 125.75 121.40 121.95 85681
04-Apr-19 122.00 124.70 119.80 123.05 127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.