Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 40.65 -0.200/ -0.490% 40.85 2.20883 24.57 K LAMBODHARA

Key Technical data of Lambodhara Textile

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.690 32.40 -94.760 -0.095 49.05 44.36 43.13 41.28 40.13

Key Financial data of Lambodhara Textile

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.94 7.92 5.13 0.958 0.918 5.00 77.83

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.05 48.40 41.70 45.15 42.90 60.55
Price Gain -3.400 -7.750 -1.050 -4.500 -2.250 -19.900
Price Gain % -7.719 -16.012 -2.518 -9.967 -5.245 -32.865
Period High 44.80 49.90 51.50 59.50 59.50 67.90
High On 11-Jun-19 04-Jun-19 03-Jun-19 05-Apr-19 05-Apr-19 30-Aug-18
Period Low 40.05 40.05 40.05 40.05 35.80 35.80
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 07-Feb-19 07-Feb-19

Moving Average of Lambodhara Textile

Current Share Price 40.65
Three Days 41.03
Five Days 42.03
Ten Days 44.30
Fifteen Days 45.65
Twenty Two Days 44.89
Thirty Days 44.30
Fifty Days 45.01
Hundred Days 43.13
Two Hundred Days 44.27

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
17-Jun-19 40.25 41.40 40.25 40.65 8412
14-Jun-19 43.35 43.35 40.05 40.85 11832
13-Jun-19 43.15 43.50 40.65 41.60 19667
12-Jun-19 43.35 44.35 43.10 43.30 4576
11-Jun-19 44.10 44.80 43.30 43.75 3939
10-Jun-19 45.05 46.00 43.10 44.05 17761
07-Jun-19 46.75 46.75 45.25 45.55 12057
06-Jun-19 49.00 49.00 46.90 46.95 11173
04-Jun-19 49.80 49.90 46.40 47.90 11671
03-Jun-19 51.50 51.50 48.00 48.40 108 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.