Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 30.05 1.05/ 3.62% 29.0 2.3124 6400.00 LAMBODHARA

Key Technical data of Lambodhara Textile

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.573 45.81 -75.000 -0.252 34.06 31.55 34.96 31.48 29.13

Key Financial data of Lambodhara Textile

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.93 7.92 4.87 0.958 0.870 5.00 75.82

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.20 29.80 33.05 34.15 44.85 39.45
Price Gain 0.850 0.250 -3.000 -4.100 -14.800 -9.400
Price Gain % 2.91 0.839 -9.077 -12.006 -32.999 -23.828
Period High 32.00 32.00 35.15 37.80 51.50 59.50
High On 23-Oct-19 23-Oct-19 03-Oct-19 14-Aug-19 03-Jun-19 05-Apr-19
Period Low 28.35 28.35 28.35 26.85 26.85 26.85
Low date 22-Oct-19 22-Oct-19 22-Oct-19 30-Aug-19 30-Aug-19 30-Aug-19

Moving Average of Lambodhara Textile

Current Share Price 30.05
Three Days 29.57
Five Days 29.47
Ten Days 29.62
Fifteen Days 29.94
Twenty Two Days 30.57
Thirty Days 31.05
Fifty Days 30.94
Hundred Days 34.96
Two Hundred Days 38.87

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
23-Oct-19 30.15 32.00 29.65 30.05 10292
22-Oct-19 29.90 30.40 28.35 29.00 5766
18-Oct-19 29.85 30.25 29.25 29.65 4320
17-Oct-19 30.60 30.60 28.65 29.45 1840
16-Oct-19 29.50 30.70 29.00 29.20 3781
15-Oct-19 29.65 30.50 29.35 29.50 1517
14-Oct-19 29.00 30.25 29.00 29.85 3753
11-Oct-19 31.40 31.40 28.65 29.70 2118
10-Oct-19 30.00 32.00 28.65 30.05 6603
09-Oct-19 30.80 31.95 29.80 29.80 4405

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.