Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 44.6 -0.250/ -0.557% 44.85 1.84283 80.61 K LAMBODHARA

Key Technical data of Lambodhara Textile

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.398 48.26 -90.303 -0.324 58.02 44.36 42.71 45.42 44.12

Key Financial data of Lambodhara Textile

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.49 12.85 0.000 1.01 5.00 38.89

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.30 47.80 44.75 44.40 39.85 77.90
Price Gain -1.700 -3.200 -0.150 0.200 4.75 -33.300
Price Gain % -3.672 -6.695 -0.335 0.450 11.92 -42.747
Period High 46.90 48.20 59.50 59.50 59.50 82.25
High On 23-Apr-19 12-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 25-Apr-18
Period Low 44.15 44.15 42.75 35.80 35.80 35.80
Low date 22-Apr-19 22-Apr-19 28-Mar-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Lambodhara Textile

Current Share Price 44.60
Three Days 44.60
Five Days 45.04
Ten Days 46.14
Fifteen Days 46.93
Twenty Two Days 46.11
Thirty Days 46.06
Fifty Days 42.94
Hundred Days 42.71
Two Hundred Days 45.08

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
24-Apr-19 45.25 45.75 44.45 44.60 12190
23-Apr-19 44.35 46.90 44.20 44.85 56966
22-Apr-19 45.15 45.85 44.15 44.35 7082
18-Apr-19 46.20 46.25 44.45 45.10 5858
16-Apr-19 46.60 47.10 46.00 46.30 9602
15-Apr-19 47.50 47.50 46.05 46.20 15811
12-Apr-19 47.15 48.20 46.25 46.65 12299
11-Apr-19 47.75 48.00 47.00 47.30 20695
10-Apr-19 48.20 49.20 47.10 47.80 17693
09-Apr-19 50.10 51.25 47.65 48.20 32275

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.