Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lambodhara Textile (LAMBODHARA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 63.15 0.250/ 0.397% 62.9 28.43 K LAMBODHARA

Key Technical data of Lambodhara Textile

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.714 11.43 -93.443 -0.471 70.00 71.26 72.23 64.62 61.92

Key Financial data of Lambodhara Textile

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57.34 8.02 7.87 0.908 1.77 5.00 109.04

High/Lows & Performance of Lambodhara Textile

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.70 71.00 77.90 78.55 72.70 74.85
Price Gain -4.550 -7.850 -14.750 -15.400 -9.550 -11.700
Price Gain % -6.721 -11.056 -18.935 -19.605 -13.136 -15.631
Period High 70.00 77.40 82.25 88.20 92.10 92.10
High On 22-May-18 15-May-18 25-Apr-18 23-Apr-18 15-Feb-18 15-Feb-18
Period Low 62.15 62.15 62.15 62.15 57.00 52.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 06-Feb-18 22-Aug-17

Moving Average of Lambodhara Textile

Current Share Price 63.15
Three Days 63.48
Five Days 64.26
Ten Days 66.95
Fifteen Days 68.74
Twenty Two Days 71.10
Thirty Days 72.20
Fifty Days 71.89
Hundred Days 72.23
Two Hundred Days 70.19

Share Price History of Lambodhara Textile

Date Open High Low Close Volume
24-May-18 64.50 64.85 62.15 63.15 19461
23-May-18 65.30 65.45 62.70 62.90 19922
22-May-18 64.50 70.00 62.15 64.40 70872
21-May-18 65.00 67.65 64.25 64.50 9583
18-May-18 67.75 68.85 66.10 66.35 11175
17-May-18 70.50 71.25 65.45 67.70 15410
16-May-18 70.50 70.80 66.00 68.50 38743
15-May-18 71.05 77.40 69.10 70.90 46222
14-May-18 71.05 72.90 69.00 70.20 9029
11-May-18 71.10 72.70 70.60 70.90 15660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.