Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 560.1 7.75/ 1.40% 552.35 1.43689 322.02 K REPCOHOME Yes, F&O list

Key Technical data of Repco Home Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.333 43.89 -31.060 -0.111 599.05 576.86 580.32 565.43 554.18

Key Financial data of Repco Home Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3455.50 32.95 16.76 6.26 3.04 10.00 10993.43

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 900 2.50 /562.60 9.35 / 1.69 699.00 / -1.688 197.10 K / -53.404 0.000 / 8100 57.00 / -52.893 0.000 / 1800 57.00 / -1.724

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 563.00 558.25 575.60 552.25 685.60 870.05
Price Gain -2.900 1.85 -15.500 7.85 -125.500 -309.950
Price Gain % -0.515 0.331 -2.693 1.42 -18.305 -35.624
Period High 572.00 574.90 618.75 653.40 734.00 872.75
High On 19-Jun-18 13-Jun-18 29-May-18 30-Apr-18 09-Jan-18 23-Jun-17
Period Low 547.70 547.70 527.25 527.25 510.00 510.00
Low date 21-Jun-18 21-Jun-18 06-Jun-18 06-Jun-18 22-Feb-18 22-Feb-18

Moving Average of Repco Home Finance Ltd.

Current Share Price 560.10
Three Days 556.35
Five Days 557.55
Ten Days 561.16
Fifteen Days 559.82
Twenty Two Days 568.63
Thirty Days 572.65
Fifty Days 584.55
Hundred Days 580.32
Two Hundred Days 613.13

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
22-Jun-18 553.60 564.85 553.60 560.10 206 K
21-Jun-18 558.95 559.35 547.70 552.35 254 K
20-Jun-18 558.00 566.00 552.40 556.60 268 K
19-Jun-18 564.75 572.00 549.45 554.25 216 K
18-Jun-18 564.20 568.25 558.00 564.45 157 K
15-Jun-18 568.00 570.75 560.00 563.00 152 K
14-Jun-18 572.40 572.40 562.35 567.20 114 K
13-Jun-18 568.95 574.90 560.00 567.05 271 K
12-Jun-18 567.25 572.50 557.30 561.45 129 K
11-Jun-18 562.15 573.80 560.25 565.15 340 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.