Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCE | 372.95 | -3.300/ -0.877% | 376.25 | 1.75141 | 345.66 K | REPCOHOME | Yes, F&O list |
Key Technical data of Repco Home Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -12.165 | 34.41 | -64.240 | -0.222 | 353.55 | 399.70 | 406.96 | 380.48 | 368.13 |
Key Financial data of Repco Home Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2353.82 | 37.72 | 9.97 | 6.26 | 1.54 | 10.00 | 10748.22 |
Future & Option of Repco Home Finance Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 1100 | 0.200 /373.15 | -4.550 / -1.205 | 236.50 K / -16.667 | 190.00 / -31.159 | 380.00 / 5 | 40.40 K / -44.122 | 360.00 / 2 | 295.80 K / 1244.55 |
High/Lows & Performance of Repco Home Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 360.70 | 387.30 | 419.85 | 449.95 | 392.75 | 560.10 |
| Price Gain | 12.25 | -14.350 | -46.900 | -77.000 | -19.800 | -187.150 |
| Price Gain % | 3.40 | -3.705 | -11.171 | -17.113 | -5.041 | -33.414 |
| Period High | 383.20 | 388.70 | 430.00 | 482.40 | 482.40 | 648.00 |
| High On | 24-Jun-19 | 11-Jun-19 | 27-May-19 | 28-Mar-19 | 28-Mar-19 | 30-Jul-18 |
| Period Low | 353.55 | 353.55 | 353.55 | 353.55 | 308.50 | 293.90 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 26-Feb-19 | 19-Oct-18 |
Moving Average of Repco Home Finance Ltd.
| Current Share Price | 372.95 |
| Three Days | 373.12 |
| Five Days | 368.99 |
| Ten Days | 371.34 |
| Fifteen Days | 378.13 |
| Twenty Two Days | 389.99 |
| Thirty Days | 395.57 |
| Fifty Days | 407.83 |
| Hundred Days | 406.96 |
| Two Hundred Days | 408.41 |
Share Price History of Repco Home Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 378.00 | 383.20 | 370.85 | 372.95 | 154 K |
| 21-Jun-19 | 370.15 | 378.75 | 362.55 | 376.25 | 198 K |
| 20-Jun-19 | 355.00 | 372.90 | 353.55 | 370.15 | 202 K |
| 19-Jun-19 | 368.55 | 369.70 | 356.25 | 358.05 | 307 K |
| 18-Jun-19 | 360.65 | 370.40 | 358.00 | 367.55 | 532 K |
| 17-Jun-19 | 372.00 | 376.40 | 356.00 | 360.70 | 196 K |
| 14-Jun-19 | 378.20 | 382.50 | 370.50 | 372.65 | 92709 |
| 13-Jun-19 | 378.60 | 382.90 | 373.40 | 378.85 | 155 K |
| 12-Jun-19 | 383.85 | 383.85 | 373.85 | 376.50 | 183 K |
| 11-Jun-19 | 388.00 | 388.70 | 372.25 | 379.75 | 569 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
