Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE 372.95 -3.300/ -0.877% 376.25 1.75141 345.66 K REPCOHOME Yes, F&O list

Key Technical data of Repco Home Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.165 34.41 -64.240 -0.222 353.55 399.70 406.96 380.48 368.13

Key Financial data of Repco Home Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2353.82 37.72 9.97 6.26 1.54 10.00 10748.22

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1100 0.200 /373.15 -4.550 / -1.205 236.50 K / -16.667 190.00 / -31.159 380.00 / 5 40.40 K / -44.122 360.00 / 2 295.80 K / 1244.55

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.70 387.30 419.85 449.95 392.75 560.10
Price Gain 12.25 -14.350 -46.900 -77.000 -19.800 -187.150
Price Gain % 3.40 -3.705 -11.171 -17.113 -5.041 -33.414
Period High 383.20 388.70 430.00 482.40 482.40 648.00
High On 24-Jun-19 11-Jun-19 27-May-19 28-Mar-19 28-Mar-19 30-Jul-18
Period Low 353.55 353.55 353.55 353.55 308.50 293.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 26-Feb-19 19-Oct-18

Moving Average of Repco Home Finance Ltd.

Current Share Price 372.95
Three Days 373.12
Five Days 368.99
Ten Days 371.34
Fifteen Days 378.13
Twenty Two Days 389.99
Thirty Days 395.57
Fifty Days 407.83
Hundred Days 406.96
Two Hundred Days 408.41

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
24-Jun-19 378.00 383.20 370.85 372.95 154 K
21-Jun-19 370.15 378.75 362.55 376.25 198 K
20-Jun-19 355.00 372.90 353.55 370.15 202 K
19-Jun-19 368.55 369.70 356.25 358.05 307 K
18-Jun-19 360.65 370.40 358.00 367.55 532 K
17-Jun-19 372.00 376.40 356.00 360.70 196 K
14-Jun-19 378.20 382.50 370.50 372.65 92709
13-Jun-19 378.60 382.90 373.40 378.85 155 K
12-Jun-19 383.85 383.85 373.85 376.50 183 K
11-Jun-19 388.00 388.70 372.25 379.75 569 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.