Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| FINANCE | 429.8 | -9.500/ -2.163% | 439.3 | 2.65731 | 507.43 K | REPCOHOME | Yes, F&O list |
Key Technical data of Repco Home Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.55 | 31.72 | -91.121 | -0.064 | 478.62 | 427.40 | 400.55 | 442.12 | 421.27 |
Key Financial data of Repco Home Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2688.83 | 38.46 | 11.18 | 6.26 | 0.000 | 10.00 | 2662.93 |
Future & Option of Repco Home Finance Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 1100 | -0.700 /429.10 | -12.300 / -2.787 | 908.60 K / -2.017 | 468.00 / 26.15 | 440.00 / 5 | 97.90 K / -14.795 | 420.00 / 17 | 39.70 K / -28.080 |
High/Lows & Performance of Repco Home Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 437.65 | 430.10 | 458.90 | 430.70 | 341.75 | 606.20 |
| Price Gain | -7.850 | -0.300 | -29.100 | -0.900 | 88.05 | -176.400 |
| Price Gain % | -1.794 | -0.070 | -6.341 | -0.209 | 25.76 | -29.099 |
| Period High | 453.85 | 459.90 | 482.40 | 482.40 | 482.40 | 653.40 |
| High On | 15-Apr-19 | 09-Apr-19 | 28-Mar-19 | 28-Mar-19 | 28-Mar-19 | 30-Apr-18 |
| Period Low | 425.05 | 425.05 | 425.05 | 308.50 | 293.90 | 293.90 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 26-Feb-19 | 19-Oct-18 | 19-Oct-18 |
Moving Average of Repco Home Finance Ltd.
| Current Share Price | 429.80 |
| Three Days | 437.03 |
| Five Days | 437.53 |
| Ten Days | 442.16 |
| Fifteen Days | 449.55 |
| Twenty Two Days | 451.46 |
| Thirty Days | 452.35 |
| Fifty Days | 412.24 |
| Hundred Days | 400.55 |
| Two Hundred Days | 448.33 |
Share Price History of Repco Home Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 442.20 | 445.90 | 425.05 | 429.80 | 258 K |
| 16-Apr-19 | 444.75 | 445.15 | 436.85 | 439.30 | 150 K |
| 15-Apr-19 | 443.20 | 453.85 | 439.05 | 442.00 | 292 K |
| 12-Apr-19 | 437.50 | 443.70 | 435.00 | 438.90 | 332 K |
| 11-Apr-19 | 448.65 | 448.90 | 433.65 | 437.65 | 349 K |
| 10-Apr-19 | 458.00 | 458.85 | 444.05 | 447.00 | 232 K |
| 09-Apr-19 | 450.05 | 459.90 | 441.65 | 456.25 | 433 K |
| 08-Apr-19 | 451.20 | 457.90 | 444.10 | 450.70 | 710 K |
| 05-Apr-19 | 430.50 | 452.80 | 430.10 | 449.90 | 1465 K |
| 04-Apr-19 | 463.75 | 463.75 | 426.30 | 430.10 | 1185 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
