Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| FINANCE | 560.1 | 7.75/ 1.40% | 552.35 | 1.43689 | 322.02 K | REPCOHOME | Yes, F&O list |
Key Technical data of Repco Home Finance Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.333 | 43.89 | -31.060 | -0.111 | 599.05 | 576.86 | 580.32 | 565.43 | 554.18 |
Key Financial data of Repco Home Finance Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3455.50 | 32.95 | 16.76 | 6.26 | 3.04 | 10.00 | 10993.43 |
Future & Option of Repco Home Finance Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/06/2018 / 900 | 2.50 /562.60 | 9.35 / 1.69 | 699.00 / -1.688 | 197.10 K / -53.404 | 0.000 / 8100 | 57.00 / -52.893 | 0.000 / 1800 | 57.00 / -1.724 |
High/Lows & Performance of Repco Home Finance Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 563.00 | 558.25 | 575.60 | 552.25 | 685.60 | 870.05 |
| Price Gain | -2.900 | 1.85 | -15.500 | 7.85 | -125.500 | -309.950 |
| Price Gain % | -0.515 | 0.331 | -2.693 | 1.42 | -18.305 | -35.624 |
| Period High | 572.00 | 574.90 | 618.75 | 653.40 | 734.00 | 872.75 |
| High On | 19-Jun-18 | 13-Jun-18 | 29-May-18 | 30-Apr-18 | 09-Jan-18 | 23-Jun-17 |
| Period Low | 547.70 | 547.70 | 527.25 | 527.25 | 510.00 | 510.00 |
| Low date | 21-Jun-18 | 21-Jun-18 | 06-Jun-18 | 06-Jun-18 | 22-Feb-18 | 22-Feb-18 |
Moving Average of Repco Home Finance Ltd.
| Current Share Price | 560.10 |
| Three Days | 556.35 |
| Five Days | 557.55 |
| Ten Days | 561.16 |
| Fifteen Days | 559.82 |
| Twenty Two Days | 568.63 |
| Thirty Days | 572.65 |
| Fifty Days | 584.55 |
| Hundred Days | 580.32 |
| Two Hundred Days | 613.13 |
Share Price History of Repco Home Finance Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Jun-18 | 553.60 | 564.85 | 553.60 | 560.10 | 206 K |
| 21-Jun-18 | 558.95 | 559.35 | 547.70 | 552.35 | 254 K |
| 20-Jun-18 | 558.00 | 566.00 | 552.40 | 556.60 | 268 K |
| 19-Jun-18 | 564.75 | 572.00 | 549.45 | 554.25 | 216 K |
| 18-Jun-18 | 564.20 | 568.25 | 558.00 | 564.45 | 157 K |
| 15-Jun-18 | 568.00 | 570.75 | 560.00 | 563.00 | 152 K |
| 14-Jun-18 | 572.40 | 572.40 | 562.35 | 567.20 | 114 K |
| 13-Jun-18 | 568.95 | 574.90 | 560.00 | 567.05 | 271 K |
| 12-Jun-18 | 567.25 | 572.50 | 557.30 | 561.45 | 129 K |
| 11-Jun-18 | 562.15 | 573.80 | 560.25 | 565.15 | 340 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
