Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Repco Home Finance (REPCOHOME)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 429.8 -9.500/ -2.163% 439.3 2.65731 507.43 K REPCOHOME Yes, F&O list

Key Technical data of Repco Home Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.55 31.72 -91.121 -0.064 478.62 427.40 400.55 442.12 421.27

Key Financial data of Repco Home Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2688.83 38.46 11.18 6.26 0.000 10.00 2662.93

Future & Option of Repco Home Finance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1100 -0.700 /429.10 -12.300 / -2.787 908.60 K / -2.017 468.00 / 26.15 440.00 / 5 97.90 K / -14.795 420.00 / 17 39.70 K / -28.080

High/Lows & Performance of Repco Home Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 437.65 430.10 458.90 430.70 341.75 606.20
Price Gain -7.850 -0.300 -29.100 -0.900 88.05 -176.400
Price Gain % -1.794 -0.070 -6.341 -0.209 25.76 -29.099
Period High 453.85 459.90 482.40 482.40 482.40 653.40
High On 15-Apr-19 09-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 30-Apr-18
Period Low 425.05 425.05 425.05 308.50 293.90 293.90
Low date 18-Apr-19 18-Apr-19 18-Apr-19 26-Feb-19 19-Oct-18 19-Oct-18

Moving Average of Repco Home Finance Ltd.

Current Share Price 429.80
Three Days 437.03
Five Days 437.53
Ten Days 442.16
Fifteen Days 449.55
Twenty Two Days 451.46
Thirty Days 452.35
Fifty Days 412.24
Hundred Days 400.55
Two Hundred Days 448.33

Share Price History of Repco Home Finance Ltd.

Date Open High Low Close Volume
18-Apr-19 442.20 445.90 425.05 429.80 258 K
16-Apr-19 444.75 445.15 436.85 439.30 150 K
15-Apr-19 443.20 453.85 439.05 442.00 292 K
12-Apr-19 437.50 443.70 435.00 438.90 332 K
11-Apr-19 448.65 448.90 433.65 437.65 349 K
10-Apr-19 458.00 458.85 444.05 447.00 232 K
09-Apr-19 450.05 459.90 441.65 456.25 433 K
08-Apr-19 451.20 457.90 444.10 450.70 710 K
05-Apr-19 430.50 452.80 430.10 449.90 1465 K
04-Apr-19 463.75 463.75 426.30 430.10 1185 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.