Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Heritage Foods (HERITGFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 494.7 -5.700/ -1.139% 500.4 1.41161 37.29 K HERITGFOOD

Key Technical data of Heritage Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.841 18.63 -92.356 -0.089 538.92 511.44 506.62 501.83 489.58

Key Financial data of Heritage Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2295.41 17.23 28.71 4.64 2.95 5.00 2507.38

High/Lows & Performance of Heritage Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.00 543.25 532.85 536.70 521.75 724.75
Price Gain -10.300 -48.550 -38.150 -42.000 -27.050 -230.050
Price Gain % -2.040 -8.937 -7.160 -7.826 -5.184 -31.742
Period High 520.00 547.25 569.00 569.00 570.00 733.35
High On 16-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 01-Nov-18 28-May-18
Period Low 488.55 488.55 488.55 434.00 419.15 419.15
Low date 16-Apr-19 16-Apr-19 16-Apr-19 26-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Heritage Foods Ltd.

Current Share Price 494.70
Three Days 501.02
Five Days 502.12
Ten Days 516.43
Fifteen Days 525.96
Twenty Two Days 527.31
Thirty Days 523.79
Fifty Days 498.51
Hundred Days 506.62
Two Hundred Days 533.13

Share Price History of Heritage Foods Ltd.

Date Open High Low Close Volume
18-Apr-19 498.05 503.85 491.60 494.70 31618
16-Apr-19 509.60 520.00 488.55 500.40 42895
15-Apr-19 509.90 511.75 502.00 507.95 8823
12-Apr-19 507.05 514.15 496.10 502.55 23896
11-Apr-19 514.80 516.05 501.35 505.00 17617
10-Apr-19 520.05 530.05 501.40 507.90 80835
09-Apr-19 530.65 541.35 520.00 524.50 17498
08-Apr-19 540.40 544.65 526.05 534.65 136 K
05-Apr-19 542.95 547.25 536.30 543.40 26111
04-Apr-19 548.50 551.80 538.50 543.25 126 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.