Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Heritage Foods (HERITGFOOD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 324.65 -0.900/ -0.276% 325.55 1.01031 30.00 K HERITGFOOD

Key Technical data of Heritage Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.570 10.80 -90.893 -0.399 366.32 362.60 379.08 330.02 320.27

Key Financial data of Heritage Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1877.81 17.98 22.51 4.64 2.33 5.00 2058.41

High/Lows & Performance of Heritage Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.35 370.15 381.45 369.45 500.40 521.75
Price Gain -8.700 -45.500 -56.800 -44.800 -175.750 -197.100
Price Gain % -2.610 -12.292 -14.891 -12.126 -35.122 -37.777
Period High 337.00 376.40 410.95 410.95 541.80 570.00
High On 11-Oct-19 04-Oct-19 24-Sep-19 24-Sep-19 30-Apr-19 01-Nov-18
Period Low 316.90 316.90 316.90 312.50 312.50 312.50
Low date 14-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Heritage Foods Ltd.

Current Share Price 324.65
Three Days 325.25
Five Days 325.29
Ten Days 340.60
Fifteen Days 355.63
Twenty Two Days 363.73
Thirty Days 365.85
Fifty Days 356.53
Hundred Days 379.08
Two Hundred Days 438.91

Share Price History of Heritage Foods Ltd.

Date Open High Low Close Volume
17-Oct-19 328.45 331.00 321.25 324.65 30172
16-Oct-19 325.60 332.95 319.45 325.55 27250
15-Oct-19 319.05 330.25 319.05 325.55 19619
14-Oct-19 328.50 334.55 316.90 323.85 33474
11-Oct-19 336.00 337.00 324.30 326.85 125 K
10-Oct-19 352.05 352.05 330.00 333.35 66869
09-Oct-19 362.35 362.35 350.00 352.95 46744
07-Oct-19 363.95 368.60 358.05 363.30 43898
04-Oct-19 372.50 376.40 355.00 359.85 7548
03-Oct-19 378.00 379.80 370.00 370.15 8900

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.