Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bharat Petroleum Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bharat Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBPCL
EOD Share Price351.1
Previous Share Price317.15
Price Change 33.95
Change % 10.70%
Volume10592.60 K
Five Day Avg Vol12178.21 K
Beta1.63012
Fno StockYes, F&O list
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 34.20 10.79
Two Weeks 88.25 33.57
One Month -52.00 -12.90
Three Months -109.90 -23.84
Six Months -139.55 -28.44
One Year -7.00 -1.95

Highs / Lows

DurationHighLow
One Week359.3287.15
Two Weeks359.3252.6
One Month454.4252.0
Three Months510.0252.0
Six Months549.0252.0
One Year549.0252.0

Key Moving Average

MA SMAEMA
5 Days 312.57319.132
15 Days 306.823321.243
20 Days 327.703332.304
50 Days 408.527384.862
100 Days 448.664417.212
200 Days 429.209422.223
Detailed MA Analysis of BPCL ...

Key Technical Indicators

MACD -29.80
RSI 47.47
RSI (Smooth) 50.73
ADX 41.98
Chaikin Money Flow -0.078
Williams %R -25.85
PSAR 252.00
Detailed Tech Analysis BPCL ...

Financial Data Highlights

Market Cap68854.53
Book Value/ Share205.752
Enterprise Value0
Revenue TTM289.83 K
Gross Profit TTM37083.14
Revenue /Share TTM1473.83
Consensus Target349.69
Key Financial Highlights BPCL ...

Financial Ratios of BPCL

EPS39.74
PE7.62
Div/Share24.50
Div Yield8.09
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of BPCL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 7802.30 13.39 %
Ops Income12409.71 3.22 %
Revenue298.23 K 26.42 %
Ops Expense285.82 K 28.13 %
PBT12905.37 8.95 %
Gross Profit37083.14 9.77 %
Div Paid-4005.83 11.94 %
Key P&L BPCL ...

Futures of BPCL

Closing Price352.55
Premium/Discount 1.45
Price Change 35.65
Change % 11.25
Future OI17206.20 K
OI Change % -1.41
Future Contracts4937.00
Contracts Change -29.46
Lot Size1800

Put / Call Options

Call Max Traded Strike Price340.00
Call Max Traded SP Contracts379
Call Option Open Interest1753.20 K
Call Option OI Chg % 6.10
Put Max Traded Strike Price300.00
Put Max Traded SP Contracts292
Put Option Open Interest1411.20 K
Put Option OI Chg % 21.55
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest1411.20 K
Call Open Interest1753.20 K
PCR Open Interest0.805
PCR OI ReadingBearish
Put Contracts Traded1107.00
Call Contracts Traded1915.00
PCR Volume0.578
PCR Vol ReadingBullish
Put Call Ratio BPCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR39.8011.34
Week PR39.8011.34
Month PR72.1520.55
5 Day Period37.6912.84
10 Day Period30.4810.94
5 Week Period98.3835.96
3 Months Period120.6246.92
Price Range /Volatility BPCL ...

Highlights & Chart Patterns of Bharat Petroleum Corporation Ltd.

Share has hit Two Week high on 07-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 252.6 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 252.0 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 252.0 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 454.4 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 510.0 dt 06-Feb-20.
Three outside up Candlestick pattern was formed by Bharat Petroleum Corporation Ltd. on 07/04/2020 with rise in volume.
More Chart Patterns Bharat Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
07-Apr-20 327.00 359.30 319.50 351.10 10592 K
03-Apr-20 301.00 326.00 287.15 317.15 14320 K
01-Apr-20 312.00 315.90 293.50 302.95 12598 K
31-Mar-20 284.00 329.70 280.00 316.90 16545 K
30-Mar-20 269.00 289.50 269.00 274.75 6833 K
27-Mar-20 290.00 304.00 274.20 278.75 6077 K
26-Mar-20 275.00 286.40 268.50 282.30 6314 K
25-Mar-20 252.60 276.95 252.60 273.75 7459 K
24-Mar-20 277.70 283.00 252.00 262.85 9767 K
23-Mar-20 285.00 298.00 262.30 269.35 9348 K
About Bharat Petroleum Corporation Limited
Bharat Petroleum Corporation Limited refines crude oil and markets petroleum products in India. The company operates through two segments, Downstream Petroleum; and Exploration and Production of Hydrocarbons. It operates fuel stations that sell petrol, diesel, automotive liquefied petroleum gas (LPG), and compressed natural gas. The company has a network of 13,439 fuel stations with 8,403 fully automated fuel stations. The company also provides Bharatgasfuels to approximately 42 million homes; MAK Lubricants, such as automotive engine oils, gear oils, transmission oils, specialty oils, and greases; and jet fuel and aero lubricants to airline customers and aircraft operators, as well as operates oil refineries in Mumbai, Bina, Numaligarh, and Kochi. In addition, it offers industrial fuels products, such as gases, naphtha, diesel, kerosene, white oil, black oil, furnace oil, bitumen, sulphur, and solvents and special products, as well as industrial lubricants. Further, the company has participating interests in 26 blocks in 5 countries; imports and exports of other petroleum products; and owns a network of 2,241 km of multiproduct pipelines, as well as engages in the natural gas business. The company was formerly known as Bharat Refineries Limited and changed its name to Bharat Petroleum Corporation Limited in August 1977. Bharat Petroleum Corporation Limited was incorporated in 1952 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.