Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 380.85 0.850/ 0.224% 380.0 1.27818 6727.85 K BPCL Nifty 50 Yes, F&O list

Key Technical data of Bharat Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.539 30.29 -81.892 -0.024 402.66 381.24 368.38 384.63 375.08

Key Financial data of Bharat Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74741.44 33.97 11.19 196.69 2.03 10.00 101855.03

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1800 0.100 /380.95 -0.300 / -0.079 8841.60 K / -15.485 4108.00 / 14.27 380.00 / 522 1886.67 K / -6.000 380.00 / 471 1188.69 K / -2.221

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.15 389.65 395.45 378.95 364.95 426.35
Price Gain 2.70 -8.800 -14.600 1.90 15.90 -45.500
Price Gain % 0.714 -2.258 -3.692 0.501 4.36 -10.672
Period High 387.35 393.50 421.70 421.70 421.70 425.00
High On 21-Jun-19 11-Jun-19 31-May-19 31-May-19 31-May-19 25-Jun-18
Period Low 373.10 373.10 373.10 333.45 312.05 238.55
Low date 24-Jun-19 24-Jun-19 24-Jun-19 23-Apr-19 14-Feb-19 05-Oct-18

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 380.85
Three Days 382.02
Five Days 382.19
Ten Days 383.24
Fifteen Days 389.84
Twenty Two Days 393.07
Thirty Days 387.43
Fifty Days 378.25
Hundred Days 368.38
Two Hundred Days 349.53

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
24-Jun-19 379.00 382.65 373.10 380.85 3271 K
21-Jun-19 377.00 387.35 377.00 380.00 5393 K
20-Jun-19 378.10 386.45 377.00 385.20 4306 K
19-Jun-19 385.65 386.75 376.10 379.35 4120 K
18-Jun-19 378.95 386.90 376.30 385.55 3110 K
17-Jun-19 385.15 385.50 376.20 378.15 3968 K
14-Jun-19 386.25 390.60 384.15 386.50 3037 K
13-Jun-19 384.90 390.50 383.00 388.80 6913 K
12-Jun-19 388.00 390.50 379.45 381.00 5203 K
11-Jun-19 388.55 393.50 379.15 387.00 6327 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.