Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bharat Petroleum Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bharat Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price385.4
Previous Share Price383.5
Price Change 1.90
Change % 0.495%
Volume3481.05 K
Five Day Avg Vol5155.65 K
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -8.25 -2.10
Two Weeks 4.85 1.27
One Month 36.35 10.41
Three Months 68.25 21.52
Six Months -98.10 -20.29
One Year 4.20 1.10
Compare BPCL with Peers/ Index

Highs / Lows

One Week395.6372.2
Two Weeks396.95367.3
One Month402.05339.0
Three Months402.05291.8
Six Months510.0252.0
One Year549.0252.0

Key Moving Average

5 Days 381.28382.569
15 Days 377.477377.332
20 Days 378.033373.83
50 Days 351.532364.029
100 Days 369.872375.224
200 Days 427.429391.875
Detailed MA Analysis of BPCL ...

Key Technical Indicators

MACD 9.29
RSI 61.12
RSI (Smooth) 57.39
ADX 26.18
Chaikin Money Flow 0.052
Williams %R -28.66
PSAR 359.26
Detailed Tech Analysis BPCL ...

Financial Data Highlights

Market Cap82116.96
Book Value/ Share185.69
Enterprise Value3786.30
Revenue TTM284.57 K
Gross Profit TTM31979.77
Revenue /Share TTM1446.44
Consensus Target349.69
Key Financial Highlights BPCL ...

Financial Ratios of BPCL

Div Yield6.25
Trailing PE9.69
Forward PE18.66
Key Financial Ratios of BPCL ...

Key Profit & Loss Data

Net Inc 7802.30 13.39 %
Ops Income12410.54 1.51 %
Revenue298.23 K 26.49 %
Ops Expense285.82 K 28.07 %
PBT12905.37 8.95 %
Gross Profit29510.04 7.52 %
Div Paid-4005.83 11.94 %
Key P&L BPCL ...

Futures of BPCL

Closing Price384.85
Premium/Discount -0.550
Price Change -0.250
Change % -0.065
Future OI17676.00 K
OI Change % -2.19
Future Contracts2885.00
Contracts Change -28.04
Lot Size1800

Put / Call Options

Call Max Traded Strike Price400.00
Call Max Traded SP Contracts687
Call Option Open Interest2788.20 K
Call Option OI Chg % 6.02
Put Max Traded Strike Price380.00
Put Max Traded SP Contracts427
Put Option Open Interest1432.80 K
Put Option OI Chg % 4.60
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest1432.80 K
Call Open Interest2788.20 K
PCR Open Interest0.514
PCR OI ReadingBullish
Put Contracts Traded1084.00
Call Contracts Traded1898.00
PCR Volume0.571
PCR Vol ReadingBullish
Put Call Ratio BPCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.251.88
Week PR23.406.07
Month PR17.254.48
5 Day Period11.553.07
10 Day Period14.943.98
5 Week Period31.968.85
3 Months Period41.0011.90
Price Range /Volatility BPCL ...

Highlights & Chart Patterns of Bharat Petroleum Corporation Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 291.8 dt 19-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 252.0 dt 24-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three inside up Candlestick pattern was formed by Bharat Petroleum Corporation Ltd. on 02/07/2020
Bullish harami Candlestick pattern was formed by Bharat Petroleum Corporation Ltd. on 01/07/2020
As Per ADX, stock is in trend with ADX of 26.1765 and is trending for 11 Days
Chart of Bharat Petroleum Corporation Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 24/04/2020 to 03/07/2020 This formation is first detected on 29/06/2020. and as per our algorithm it is still valid till 03/07/2020.
More Chart Patterns Bharat Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
03-Jul-20 387.00 390.55 383.30 385.40 3481 K
02-Jul-20 382.95 391.35 378.75 383.50 6592 K
01-Jul-20 377.00 383.40 374.10 380.15 5182 K
30-Jun-20 386.90 389.25 372.20 374.00 4509 K
29-Jun-20 392.90 395.60 378.35 383.35 6012 K
26-Jun-20 376.40 396.95 373.00 393.65 12188 K
25-Jun-20 378.00 384.30 367.30 370.25 6697 K
24-Jun-20 392.00 394.40 375.00 378.55 4059 K
23-Jun-20 386.00 392.90 382.25 392.00 4173 K
22-Jun-20 383.00 389.40 379.65 385.15 10396 K
About Bharat Petroleum Corporation Limited
Bharat Petroleum Corporation Limited refines crude oil and markets petroleum products in India. The company operates through two segments, Downstream Petroleum; and Exploration and Production of Hydrocarbons. It operates fuel stations that sell petrol, diesel, automotive liquefied petroleum gas (LPG), and compressed natural gas. The company has a network of 13,439 fuel stations with 8,403 fully automated fuel stations. The company also provides Bharatgasfuels to approximately 42 million homes; MAK Lubricants, such as automotive engine oils, gear oils, transmission oils, specialty oils, and greases; and jet fuel and aero lubricants to airline customers and aircraft operators, as well as operates oil refineries in Mumbai, Bina, Numaligarh, and Kochi. In addition, it offers industrial fuels products, such as gases, naphtha, diesel, kerosene, white oil, black oil, furnace oil, bitumen, sulphur, and solvents and special products, as well as industrial lubricants. Further, the company has participating interests in 26 blocks in 5 countries; imports and exports of other petroleum products; and owns a network of 2,241 km of multiproduct pipelines, as well as engages in the natural gas business. The company was formerly known as Bharat Refineries Limited and changed its name to Bharat Petroleum Corporation Limited in August 1977. Bharat Petroleum Corporation Limited was incorporated in 1952 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.