Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 362.9 5.40/ 1.51% 357.5 1.14408 5068.12 K BPCL Nifty 50 Yes, F&O list

Key Technical data of Bharat Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.052 36.68 -67.218 -0.115 345.05 362.87 353.20 367.33 356.13

Key Financial data of Bharat Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
71378.08 33.97 10.68 196.69 2.06 10.00 94641.01

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1800 0.300 /363.20 4.20 / 1.17 10332.00 K / -3.334 3328.00 / -17.358 370.00 / 893 3052.80 K / -13.159 350.00 / 352 1413.99 K / -4.897

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.70 354.30 405.55 354.20 285.15 405.20
Price Gain 1.20 8.60 -42.650 8.70 77.75 -42.300
Price Gain % 0.332 2.43 -10.517 2.46 27.27 -10.439
Period High 367.80 367.80 409.90 409.90 409.90 429.15
High On 12-Apr-19 12-Apr-19 19-Mar-19 19-Mar-19 19-Mar-19 18-Jun-18
Period Low 353.80 345.05 345.05 312.05 260.50 238.55
Low date 18-Apr-19 09-Apr-19 09-Apr-19 14-Feb-19 23-Oct-18 05-Oct-18

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 362.90
Three Days 359.60
Five Days 360.33
Ten Days 357.91
Fifteen Days 366.54
Twenty Two Days 373.91
Thirty Days 376.32
Fifty Days 360.45
Hundred Days 353.20
Two Hundred Days 349.77

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 358.00 365.00 353.80 362.90 4787 K
16-Apr-19 360.10 361.95 355.25 357.50 4265 K
15-Apr-19 361.90 363.00 356.70 358.40 2239 K
12-Apr-19 363.90 367.80 358.15 361.15 5118 K
11-Apr-19 358.50 364.00 356.00 361.70 6301 K
10-Apr-19 356.00 360.00 353.10 357.75 4116 K
09-Apr-19 346.50 357.40 345.05 356.30 4946 K
08-Apr-19 354.85 354.85 349.00 351.00 3959 K
05-Apr-19 353.60 359.50 353.60 358.10 4544 K
04-Apr-19 363.00 363.00 353.50 354.30 10199 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.