Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 413.6 -9.500/ -2.245% 423.1 0.637263 5703.48 K BPCL Nifty 50 Yes, F&O list

Key Technical data of Bharat Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.42 59.84 -42.956 0.144 405.02 408.96 424.47 419.58 408.03

Key Financial data of Bharat Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81350.16 42.62 9.70 196.69 1.10 10.00 95258.61

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1800 -2.200 /411.40 -9.250 / -2.199 5881.00 / 2.05 7464.60 K / -41.102 0.000 / 831600 2009.00 / -2.286 0.000 / 471600 1328.00 / -4.803

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 415.10 405.35 386.35 430.75 533.05 444.77
Price Gain -1.500 8.25 27.25 -17.150 -119.450 -31.167
Price Gain % -0.361 2.04 7.05 -3.981 -22.409 -7.007
Period High 429.15 429.15 429.15 454.50 542.50 551.55
High On 18-Jun-18 18-Jun-18 18-Jun-18 10-Apr-18 26-Dec-17 30-Oct-17
Period Low 408.45 404.90 359.55 359.55 359.55 359.55
Low date 19-Jun-18 08-Jun-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 413.60
Three Days 416.32
Five Days 417.04
Ten Days 415.06
Fifteen Days 411.86
Twenty Two Days 404.66
Thirty Days 402.09
Fifty Days 399.17
Hundred Days 424.47
Two Hundred Days 465.25

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
19-Jun-18 418.85 420.00 408.45 413.60 4299 K
18-Jun-18 419.50 429.15 415.75 423.10 6473 K
15-Jun-18 416.50 416.60 409.30 412.25 6200 K
14-Jun-18 419.90 419.90 413.70 416.35 3748 K
13-Jun-18 417.50 421.45 413.60 419.90 5181 K
12-Jun-18 418.00 420.50 414.70 415.10 3432 K
11-Jun-18 410.00 418.00 408.60 414.40 6333 K
08-Jun-18 412.10 412.80 404.90 409.85 3242 K
07-Jun-18 411.00 417.85 410.20 416.05 3043 K
06-Jun-18 408.00 412.00 405.10 410.00 2931 K

Total Comments 8



User Comments
Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.