Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 351.2 -3.250/ -0.917% 354.45 1.08211 3728.38 K BPCL Nifty 50 Yes, F&O list

Key Technical data of Bharat Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.238 56.64 -22.428 0.048 331.89 358.05 369.96 355.95 346.40

Key Financial data of Bharat Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74741.44 33.97 11.19 196.69 2.03 10.00 101855.03

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1800 -7.050 /344.15 -2.100 / -0.606 12490.20 K / 1.98 2207.00 / -26.507 360.00 / 165 1215.00 K / -3.846 340.00 / 198 1011.51 K / -7.582

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.45 342.45 354.45 375.55 327.85 378.30
Price Gain 4.75 8.75 -3.250 -24.350 23.35 -27.100
Price Gain % 1.37 2.56 -0.917 -6.484 7.12 -7.164
Period High 357.85 357.85 360.00 421.70 421.70 421.70
High On 13-Aug-19 13-Aug-19 23-Jul-19 31-May-19 31-May-19 31-May-19
Period Low 341.00 329.25 328.20 328.20 322.55 238.55
Low date 14-Aug-19 07-Aug-19 31-Jul-19 31-Jul-19 18-Feb-19 05-Oct-18

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 351.20
Three Days 349.58
Five Days 347.74
Ten Days 344.02
Fifteen Days 343.17
Twenty Two Days 346.21
Thirty Days 349.36
Fifty Days 364.16
Hundred Days 369.96
Two Hundred Days 354.35

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
16-Aug-19 355.50 355.90 346.35 351.20 2590 K
14-Aug-19 341.00 356.80 341.00 354.45 3012 K
13-Aug-19 346.00 357.85 342.00 343.10 5526 K
09-Aug-19 343.50 350.90 341.00 346.45 3854 K
08-Aug-19 333.20 345.05 330.30 343.50 4153 K
07-Aug-19 346.95 346.95 329.25 331.10 3543 K
06-Aug-19 339.95 347.50 336.60 345.30 3315 K
05-Aug-19 340.00 345.40 331.55 339.00 2721 K
02-Aug-19 345.00 346.95 337.45 342.45 3565 K
01-Aug-19 345.00 346.15 339.20 343.65 3063 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.