Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
REFINERIES 403.85 24.00/ 6.32% 379.85 1.12924 9530.05 K BPCL Nifty 50 Yes, F&O list

Key Technical data of Bharat Petroleum Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.04 67.62 -45.771 0.038 367.65 364.40 369.09 448.95 365.60

Key Financial data of Bharat Petroleum Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74741.44 33.97 11.19 196.69 2.03 10.00 101855.03

Future & Option of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 1800 -23.350 /380.50 -2.400 / -0.627 18225.00 K / -0.648 7642.00 / -58.517 340.00 / 6 87.62 K / -91.136 12700.00 / 11 103.80 K / -81.641

High/Lows & Performance of Bharat Petroleum Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.55 379.00 342.25 385.20 389.15 365.05
Price Gain -4.700 24.85 61.60 18.65 14.70 38.80
Price Gain % -1.150 6.56 18.00 4.84 3.78 10.63
Period High 455.80 455.80 455.80 455.80 455.80 455.80
High On 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19
Period Low 367.65 367.65 308.35 308.35 308.35 238.55
Low date 17-Sep-19 17-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 05-Oct-18

Moving Average of Bharat Petroleum Corporation Ltd.

Current Share Price 403.85
Three Days 388.60
Five Days 382.91
Ten Days 385.44
Fifteen Days 377.62
Twenty Two Days 363.86
Thirty Days 358.90
Fifty Days 354.44
Hundred Days 369.09
Two Hundred Days 361.36

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
20-Sep-19 377.55 455.80 372.45 403.85 28832 K
19-Sep-19 383.05 386.50 375.65 379.85 12880 K
18-Sep-19 379.70 388.75 369.05 382.10 24128 K
17-Sep-19 379.90 379.90 367.65 368.75 15244 K
16-Sep-19 388.00 391.45 378.50 380.00 24840 K
13-Sep-19 385.50 412.00 377.40 408.55 12776 K
12-Sep-19 387.05 394.35 381.65 384.20 5638 K
11-Sep-19 380.00 387.90 378.50 386.10 4693 K
09-Sep-19 376.00 384.00 374.65 382.00 3570 K
06-Sep-19 377.00 382.35 373.50 379.00 7421 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.