Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Petroleum Corporation (BPCL)

About Strength

Charts Of Bharat Petroleum Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price453.9
Previous EOD Price461.8
Price Change -7.900
Change % -1.711%
Volume5566.30 K
Five Day Avg Vol4201.52 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -16.350 -3.477
Two Weeks -29.600 -6.122
One Month -42.150 -8.497
Three Months -59.400 -11.572
Six Months 101.10 28.66
One Year 98.70 27.79

Highs / Lows

One Week478.75452.0
Two Weeks480.0448.55
One Month499.45448.55
Three Months549.0448.55
Six Months549.0308.35
One Year549.0308.35

Key Moving Average

5 Days 465.55462.894
15 Days 473.727471.511
20 Days 476.633474.752
50 Days 492.765481.386
100 Days 470.779466.1
200 Days 419.693436.454
Detailed MA Analysis of BPCL ...

Key Technical Indicators

MACD -8.591
RSI 20.72
RSI (Smooth) 33.41
ADX 19.69
Chaikin Money Flow -0.068
Williams %R -88.725
PSAR 476.33
Detailed Tech Analysis BPCL ...

Financial Data Highlights

Market Cap98419.59
Book Value/ Share205.752
Enterprise Value5313.15
Revenue TTM294.57 K
Gross Profit TTM37083.14
Revenue /Share TTM1497.95
Consensus Target349.69
Key Financial Highlights BPCL ...

Key Financial Ratios

Div Yield3.46
Trailing PE13.60
Forward PE11.60
Key Financial Ratios BPCL ...

Key Profit & Loss Data

Net Inc 7802.30 13.39 %
Ops Income12409.71 3.22 %
Revenue298.23 K 26.42 %
Ops Expense285.82 K 28.13 %
PBT12905.37 8.95 %
Gross Profit37083.14 9.77 %
Div Paid-4005.830 11.94 %
Key P&L BPCL ...

Futures of BPCL

Closing Price455.65
Premium/Discount 1.75
Price Change -8.100
Change % -1.747
Future OI29026.80 K
OI Change % 2.63
Future Contracts5253.00
Contracts Change 74.58
Lot Size1800

Put / Call Options

Call Max Traded Strike Price820.00
Call Max Traded SP Contracts94
Call Option Open Interest260.48 K
Call Option OI Chg % 215.09
Put Max Traded Strike Price470.00
Put Max Traded SP Contracts106
Put Option Open Interest463.80 K
Put Option OI Chg % -37.812
Detailed F&O Analysis BPCL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR13.252.92
Week PR26.755.89
Month PR45.359.99
5 Day Period9.752.12
10 Day Period10.472.28
5 Week Period25.255.46
3 Months Period41.609.07
Price Range /Volatility BPCL ...

Highlights & Chart Patterns of Bharat Petroleum Corporation Ltd.

Share has hit One Week high on 17-Jan-20.
As Per ADX, stock is not trending with ADX of 19.6908 and is not trending for 32 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.0678986. Strong Selling pressure is for 4 Days
Chart of Bharat Petroleum Corporation Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 20/05/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
Chart of Bharat Petroleum Corporation Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 15/11/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
Chart of Bharat Petroleum Corporation Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 27/10/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
As per Relative Strength Index , Bharat Petroleum Corporation Ltd. is in over sold range with a value of 20.72
More Chart Patterns Bharat Petroleum Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bharat Petroleum Corporation Ltd.

Date Open High Low Close Volume
17-Jan-20 462.00 465.25 452.00 453.90 5566 K
16-Jan-20 468.00 469.50 460.15 461.80 3185 K
15-Jan-20 472.50 472.95 463.20 467.95 4978 K
14-Jan-20 473.90 478.75 472.10 473.35 3608 K
13-Jan-20 471.00 476.25 469.00 470.75 3669 K
10-Jan-20 473.80 474.70 466.40 470.25 4354 K
09-Jan-20 472.15 474.40 465.45 470.55 6499 K
08-Jan-20 450.00 464.40 448.55 459.90 12371 K
07-Jan-20 467.90 474.75 459.85 461.00 11727 K
06-Jan-20 475.00 480.00 465.15 469.15 7666 K
About Bharat Petroleum Corporation Limited
Bharat Petroleum Corporation Limited refines crude oil and markets petroleum products in India. The company operates through two segments, Downstream Petroleum; and Exploration and Production of Hydrocarbons. It operates fuel stations that sell petrol, diesel, automotive liquefied petroleum gas (LPG), and compressed natural gas. The company has a network of 13,439 fuel stations with 8,403 fully automated fuel stations. The company also provides Bharatgasfuels to approximately 42 million homes; MAK Lubricants, such as automotive engine oils, gear oils, transmission oils, specialty oils, and greases; and jet fuel and aero lubricants to airline customers and aircraft operators, as well as operates oil refineries in Mumbai, Bina, Numaligarh, and Kochi. In addition, it offers industrial fuels products, such as gases, naphtha, diesel, kerosene, white oil, black oil, furnace oil, bitumen, sulphur, and solvents and special products, as well as industrial lubricants. Further, the company has participating interests in 26 blocks in 5 countries; imports and exports of other petroleum products; and owns a network of 2,241 km of multiproduct pipelines, as well as engages in the natural gas business. The company was formerly known as Bharat Refineries Limited and changed its name to Bharat Petroleum Corporation Limited in August 1977. Bharat Petroleum Corporation Limited was incorporated in 1952 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.