Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 7.0 -0.950/ -11.950% 7.95 1.00898 14.91 K PRAENG

Key Technical data of Prajay Engineers Syndicate

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.155 37.50 -90.909 -0.087 8.42 8.22 8.47 7.73 6.53

Key Financial data of Prajay Engineers Syndicate

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
55.60 -2.430 -3.272 6.99 0.095 10.00 211.39

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 7.90 7.95 8.95 9.00 9.20
Price Gain -1.200 -0.900 -0.950 -1.950 -2.000 -2.200
Price Gain % -14.634 -11.392 -11.950 -21.788 -22.222 -23.913
Period High 8.20 9.00 9.00 9.80 9.90 13.05
High On 13-Jun-19 06-Jun-19 06-Jun-19 09-Apr-19 06-Mar-19 29-Aug-18
Period Low 6.80 6.80 6.80 6.80 6.80 6.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Prajay Engineers Syndicate

Current Share Price 7.00
Three Days 7.70
Five Days 7.78
Ten Days 7.96
Fifteen Days 7.99
Twenty Two Days 8.05
Thirty Days 8.04
Fifty Days 8.30
Hundred Days 8.47
Two Hundred Days 8.88

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
19-Jun-19 8.00 8.00 6.80 7.00 51688
18-Jun-19 8.10 8.10 7.70 7.95 38979
17-Jun-19 7.70 8.15 7.70 8.15 885
14-Jun-19 7.80 8.00 7.70 7.70 9404
13-Jun-19 8.00 8.20 7.75 8.10 17750
12-Jun-19 7.90 8.40 7.70 8.20 1434
11-Jun-19 8.40 8.40 7.70 8.30 1512
10-Jun-19 7.65 8.40 7.35 8.20 16413
07-Jun-19 8.10 8.20 7.55 7.85 12548
06-Jun-19 7.80 9.00 7.65 8.10 21685

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.