Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.65 -0.350/ -3.889% 9.0 0.807658 45.21 K PRAENG

Key Technical data of Prajay Engineers Syndicate

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.017 48.00 -82.143 -0.010 8.29 8.81 8.76 8.92 8.47

Key Financial data of Prajay Engineers Syndicate

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.50 -2.430 -3.560 6.99 0.103 10.00 216.29

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 8.85 9.00 8.65 9.95 11.80
Price Gain -0.350 -0.200 -0.350 0.000 -1.300 -3.150
Price Gain % -3.889 -2.260 -3.889 0.000 -13.065 -26.695
Period High 9.35 9.80 9.80 9.90 10.60 13.05
High On 12-Apr-19 09-Apr-19 09-Apr-19 06-Mar-19 22-Oct-18 29-Aug-18
Period Low 8.40 8.40 8.15 7.10 7.10 7.10
Low date 12-Apr-19 12-Apr-19 26-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Prajay Engineers Syndicate

Current Share Price 8.65
Three Days 8.87
Five Days 8.85
Ten Days 8.88
Fifteen Days 8.89
Twenty Two Days 8.84
Thirty Days 8.85
Fifty Days 8.76
Hundred Days 8.76
Two Hundred Days 9.00

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
18-Apr-19 8.75 9.00 8.55 8.65 55765
16-Apr-19 9.05 9.05 8.90 9.00 27461
15-Apr-19 9.00 9.00 8.90 8.95 13197
12-Apr-19 8.75 9.35 8.40 8.65 30898
11-Apr-19 9.00 9.00 8.75 9.00 25256
10-Apr-19 9.35 9.35 8.70 8.90 36017
09-Apr-19 8.70 9.80 8.70 9.15 308 K
08-Apr-19 8.70 8.95 8.60 8.70 16701
05-Apr-19 8.90 9.00 8.55 8.90 69600
04-Apr-19 8.80 9.00 8.65 8.85 55494

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.