Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 6.55 -0.050/ -0.758% 6.6 1.37219 16.58 K PRAENG

Key Technical data of Prajay Engineers Syndicate

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.069 43.82 -88.679 0.177 8.33 6.87 6.86 6.58 6.53

Key Financial data of Prajay Engineers Syndicate

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.15 -2.430 -3.128 6.99 0.090 10.00 208.94

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.65 7.60 5.45 6.80 8.30 8.90
Price Gain -1.100 -1.050 1.10 -0.250 -1.750 -2.350
Price Gain % -14.379 -13.816 20.18 -3.676 -21.084 -26.404
Period High 7.55 8.90 8.90 8.90 9.00 9.95
High On 14-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 06-Jun-19 11-Dec-18
Period Low 6.25 6.25 5.45 5.30 5.30 5.30
Low date 15-Nov-19 15-Nov-19 22-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Prajay Engineers Syndicate

Current Share Price 6.55
Three Days 6.68
Five Days 6.78
Ten Days 7.24
Fifteen Days 7.15
Twenty Two Days 7.02
Thirty Days 6.74
Fifty Days 6.71
Hundred Days 6.86
Two Hundred Days 7.66

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
20-Nov-19 6.55 6.60 6.55 6.55 3450
19-Nov-19 6.95 6.95 6.45 6.60 6373
18-Nov-19 6.65 6.90 6.50 6.90 9120
15-Nov-19 7.25 7.25 6.25 6.75 10228
14-Nov-19 7.55 7.55 6.90 7.10 11815
13-Nov-19 8.00 8.10 7.50 7.65 6572
11-Nov-19 7.95 8.10 7.05 8.00 19844
08-Nov-19 7.60 8.00 7.35 7.60 21403
07-Nov-19 8.00 8.90 7.60 7.70 32866
06-Nov-19 7.05 7.90 7.05 7.60 27346

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.