Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 9.1 -0.300/ -3.191% 9.4 1.42793 32.94 K PRAENG

Key Technical data of Prajay Engineers Syndicate

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.629 30.16 -90.476 -0.127 10.66 11.16 13.21 9.38 8.93

Key Financial data of Prajay Engineers Syndicate

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
63.65 -3.060 -2.974 6.99 0.105 10.00 223.26

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.90 10.15 10.70 13.25 11.55 11.30
Price Gain -0.800 -1.050 -1.600 -4.150 -2.450 -2.200
Price Gain % -8.081 -10.345 -14.953 -31.321 -21.212 -19.469
Period High 10.35 11.00 11.45 15.15 20.30 20.30
High On 21-May-18 15-May-18 27-Apr-18 09-Apr-18 10-Jan-18 10-Jan-18
Period Low 8.90 8.90 8.90 8.90 8.90 7.50
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-Aug-17

Moving Average of Prajay Engineers Syndicate

Current Share Price 9.10
Three Days 9.22
Five Days 9.35
Ten Days 9.72
Fifteen Days 9.91
Twenty Two Days 10.20
Thirty Days 10.64
Fifty Days 11.36
Hundred Days 13.21
Two Hundred Days 11.52

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
25-May-18 9.35 9.50 9.05 9.10 60090
24-May-18 9.25 9.70 9.10 9.40 25217
23-May-18 9.15 9.45 8.90 9.15 47462
22-May-18 9.85 9.85 9.00 9.35 101 K
21-May-18 10.35 10.35 9.30 9.75 50495
18-May-18 10.00 10.45 9.85 9.90 17876
17-May-18 10.00 10.40 9.60 10.15 45879
16-May-18 10.20 10.45 9.90 9.95 33089
15-May-18 10.10 11.00 10.00 10.45 10793
14-May-18 10.10 10.30 9.80 10.05 17005
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.