Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 83.0 0.050/ 0.060% 82.95 0.997212 59.58 K SCHNEIDER

Key Technical data of Schneider Electric Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.406 38.32 -86.857 -0.448 89.14 94.88 105.50 83.87 82.12

Key Financial data of Schneider Electric Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1984.53 -2.710 -30.627 23.91 25.15 2.00 2348.31

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.30 87.60 96.25 118.10 122.35 129.60
Price Gain -4.300 -4.600 -13.250 -35.100 -39.350 -46.600
Price Gain % -4.926 -5.251 -13.766 -29.721 -32.162 -35.957
Period High 88.25 90.60 98.10 133.85 133.85 150.00
High On 16-Jul-18 10-Jul-18 21-Jun-18 02-May-18 02-May-18 19-Sep-17
Period Low 81.85 81.85 81.85 81.85 81.85 81.85
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 83.00
Three Days 83.13
Five Days 84.17
Ten Days 86.20
Fifteen Days 86.51
Twenty Two Days 87.85
Thirty Days 90.39
Fifty Days 95.65
Hundred Days 105.50
Two Hundred Days 114.27

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
20-Jul-18 82.95 83.85 82.10 83.00 21072
19-Jul-18 83.00 84.00 81.85 82.95 21926
18-Jul-18 86.20 86.55 82.75 83.45 26680
17-Jul-18 84.10 87.35 84.10 86.35 22384
16-Jul-18 87.30 88.25 84.45 85.10 29979
13-Jul-18 87.90 89.85 87.00 87.30 19002
12-Jul-18 87.95 89.65 87.50 88.95 29652
11-Jul-18 90.40 90.40 86.20 87.35 29834
10-Jul-18 88.60 90.60 88.60 89.25 40897
09-Jul-18 88.00 90.60 87.45 88.35 57892
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.