Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 79.8 -2.800/ -3.390% 82.6 1.30469 31.49 K SCHNEIDER

Key Technical data of Schneider Electric Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.419 67.92 -36.900 -0.087 76.08 80.96 88.72 82.40 78.15

Key Financial data of Schneider Electric Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2161.46 -1.010 -89.505 23.91 -63.662 2.00 2518.49

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.25 74.30 75.05 92.60 112.05 125.60
Price Gain 2.55 5.50 4.75 -12.800 -32.250 -45.800
Price Gain % 3.30 7.40 6.33 -13.823 -28.782 -36.465
Period High 84.80 84.80 84.80 99.80 122.45 128.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 03-Jul-19 29-Mar-19 18-Sep-18
Period Low 77.30 72.85 70.35 70.35 70.35 70.35
Low date 11-Sep-19 04-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 79.80
Three Days 81.38
Five Days 81.16
Ten Days 78.29
Fifteen Days 77.46
Twenty Two Days 76.41
Thirty Days 76.20
Fifty Days 80.53
Hundred Days 88.72
Two Hundred Days 94.12

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
17-Sep-19 83.35 83.35 79.10 79.80 15991
16-Sep-19 81.80 84.80 80.25 82.60 27955
13-Sep-19 81.45 82.35 80.00 81.75 14033
12-Sep-19 81.75 82.40 80.40 81.00 31490
11-Sep-19 78.05 81.20 77.30 80.65 49174
09-Sep-19 77.00 78.25 76.30 77.25 25107
06-Sep-19 77.50 78.50 75.50 76.35 21122
05-Sep-19 75.35 76.20 74.65 74.95 14118
04-Sep-19 74.45 74.75 72.85 74.25 11356
03-Sep-19 76.30 76.30 73.85 74.30 19498

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.