Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 92.6 -3.800/ -3.942% 96.4 1.36364 88.06 K SCHNEIDER

Key Technical data of Schneider Electric Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.893 16.98 -99.259 -0.304 105.80 99.18 97.88 94.80 91.45

Key Financial data of Schneider Electric Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2304.92 -1.010 -95.446 23.91 -67.887 2.00 2661.95

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.30 99.30 90.80 112.05 102.70 97.70
Price Gain -4.700 -6.700 1.80 -19.450 -10.100 -5.100
Price Gain % -4.830 -6.747 1.98 -17.358 -9.834 -5.220
Period High 106.00 106.00 107.50 122.45 122.45 128.00
High On 12-Jun-19 12-Jun-19 27-May-19 29-Mar-19 29-Mar-19 18-Sep-18
Period Low 92.50 92.50 92.10 88.20 81.00 81.00
Low date 17-Jun-19 17-Jun-19 20-May-19 13-May-19 18-Feb-19 18-Feb-19

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 92.60
Three Days 95.58
Five Days 97.30
Ten Days 97.66
Fifteen Days 99.34
Twenty Two Days 99.41
Thirty Days 97.79
Fifty Days 100.08
Hundred Days 97.88
Two Hundred Days 102.68

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
17-Jun-19 95.85 95.85 92.50 92.60 70246
14-Jun-19 98.65 98.65 96.00 96.40 36524
13-Jun-19 99.25 99.25 97.00 97.75 34061
12-Jun-19 104.90 106.00 99.00 99.50 422 K
11-Jun-19 98.20 101.80 96.80 100.25 182 K
10-Jun-19 98.95 100.45 97.00 97.30 48433
07-Jun-19 97.00 100.40 96.70 97.30 62111
06-Jun-19 99.90 99.90 96.55 97.05 40417
04-Jun-19 99.05 101.00 98.00 99.10 34978
03-Jun-19 99.00 102.15 99.00 99.30 40839

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.