Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 103.95 -1.050/ -1.000% 105.0 1.16456 119.30 K SCHNEIDER

Key Technical data of Schneider Electric Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.830 53.52 -93.199 -0.361 120.18 101.89 99.52 105.17 103.02

Key Financial data of Schneider Electric Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2510.55 -2.030 -51.724 23.91 -73.944 2.00 2867.58

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.40 105.40 108.40 96.30 110.80 114.10
Price Gain 0.550 -1.450 -4.450 7.65 -6.850 -10.150
Price Gain % 0.532 -1.376 -4.105 7.94 -6.182 -8.896
Period High 107.60 109.25 122.45 122.45 122.45 133.85
High On 16-Apr-19 05-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 02-May-18
Period Low 103.10 102.60 100.00 81.00 81.00 81.00
Low date 15-Apr-19 09-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 103.95
Three Days 104.10
Five Days 104.10
Ten Days 104.40
Fifteen Days 105.89
Twenty Two Days 105.55
Thirty Days 105.53
Fifty Days 98.88
Hundred Days 99.52
Two Hundred Days 101.29

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
18-Apr-19 104.35 105.45 103.30 103.95 55766
16-Apr-19 103.85 107.60 103.55 105.00 172 K
15-Apr-19 105.50 105.80 103.10 103.35 59533
12-Apr-19 103.20 107.60 103.20 104.80 106 K
11-Apr-19 103.50 104.25 102.90 103.40 38443
10-Apr-19 104.00 105.90 103.15 103.50 47773
09-Apr-19 105.00 105.40 102.60 103.70 113 K
08-Apr-19 105.35 107.25 103.70 104.40 56088
05-Apr-19 106.70 109.25 105.95 106.55 60151
04-Apr-19 106.70 108.50 104.75 105.40 67415

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.