Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Quintegra Solutions (QUINTEGRA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 0.3 -0.050/ -14.286% 0.35 7545.00 QUINTEGRA

Key Technical data of Quintegra Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.065 28.57 -60.000 -0.191 0.200 0.474 0.557 0.333 0.283

Key Financial data of Quintegra Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.28 -0.030 -28.333 2.68 -0.178 10.00 14.68

High/Lows & Performance of Quintegra Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.300 0.350 0.800 0.700 0.950
Price Gain 0.050 0.000 -0.050 -0.500 -0.400 -0.650
Price Gain % 20.00 0.000 -14.286 -62.500 -57.143 -68.421
Period High 0.350 0.350 0.450 1.35 1.35 1.35
High On 20-Sep-19 20-Sep-19 30-Aug-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 0.200 0.200 0.200 0.200 0.200 0.200
Low date 18-Sep-19 18-Sep-19 18-Sep-19 18-Sep-19 18-Sep-19 18-Sep-19

Moving Average of Quintegra Solutions

Current Share Price 0.300
Three Days 0.317
Five Days 0.290
Ten Days 0.290
Fifteen Days 0.333
Twenty Two Days 0.336
Thirty Days 0.385
Fifty Days 0.559
Hundred Days 0.557
Two Hundred Days 0.877

Share Price History of Quintegra Solutions

Date Open High Low Close Volume
20-Sep-19 0.350 0.350 0.300 0.300 1638
19-Sep-19 0.300 0.350 0.250 0.350 3086
18-Sep-19 0.250 0.300 0.200 0.300 20563
17-Sep-19 0.250 0.250 0.250 0.250 1800
16-Sep-19 0.300 0.300 0.250 0.250 100
12-Sep-19 0.300 0.300 0.250 0.250 6914
11-Sep-19 0.300 0.300 0.300 0.300 2102
09-Sep-19 0.300 0.300 0.300 0.300 1261
06-Sep-19 0.300 0.300 0.300 0.300 348
05-Sep-19 0.350 0.350 0.300 0.300 2929

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.