You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Genus Paper & Boards Ltd.
Date
Open
High
Low
Close
Volume
25-Feb-20
4.75
5.10
4.75
5.05
81796
24-Feb-20
5.05
5.20
5.05
5.05
33785
20-Feb-20
5.30
5.45
5.05
5.10
103 K
19-Feb-20
5.25
5.25
5.00
5.10
45158
18-Feb-20
5.40
5.40
5.00
5.15
41968
17-Feb-20
5.50
5.50
5.15
5.15
65213
14-Feb-20
5.55
5.60
5.25
5.30
107 K
13-Feb-20
5.65
5.65
5.30
5.55
79962
12-Feb-20
5.60
5.60
4.85
5.25
455 K
11-Feb-20
6.65
6.65
5.85
6.00
185 K
About Genus Paper & Boards Limited
Genus Paper & Boards Limited manufactures and sells kraft paper in India. The company was incorporated in 2012 and is based in New Delhi, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
