Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 5.75 -0.150/ -2.542% 5.9 1.4309 79.15 K GENUSPAPER

Key Technical data of Genus Paper & Boards Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.347 26.19 -92.308 -0.169 6.32 6.86 7.17 5.95 5.65

Key Financial data of Genus Paper & Boards Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156.83 0.320 19.06 25.71 0.442 1.00 187.85

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.45 7.20 7.50 8.80 10.60
Price Gain -0.250 -0.700 -1.450 -1.750 -3.050 -4.850
Price Gain % -4.167 -10.853 -20.139 -23.333 -34.659 -45.755
Period High 6.20 6.60 7.95 8.30 10.10 13.00
High On 21-Jun-19 18-Jun-19 28-May-19 26-Apr-19 01-Jan-19 01-Aug-18
Period Low 5.65 5.65 5.65 5.65 5.65 5.65
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 5.75
Three Days 5.87
Five Days 5.96
Ten Days 6.12
Fifteen Days 6.31
Twenty Two Days 6.63
Thirty Days 6.78
Fifty Days 6.99
Hundred Days 7.17
Two Hundred Days 8.42

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
26-Jun-19 5.90 6.05 5.75 5.75 69829
25-Jun-19 6.00 6.00 5.70 5.90 30161
24-Jun-19 6.00 6.10 5.70 5.95 22359
21-Jun-19 6.05 6.20 5.65 6.10 182 K
20-Jun-19 6.15 6.15 5.85 6.10 39258
19-Jun-19 6.35 6.35 6.00 6.00 70762
18-Jun-19 6.25 6.60 6.15 6.45 34759
17-Jun-19 6.45 6.50 6.00 6.20 42860
14-Jun-19 6.40 6.40 6.20 6.35 83056
13-Jun-19 6.55 6.55 6.35 6.40 74732

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.