Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 7.15 | -0.050/ -0.694% | 7.2 | 2.43076 | 96.70 K | GENUSPAPER |
Key Technical data of Genus Paper & Boards Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.102 | 42.11 | -75.000 | -0.155 | 7.82 | 7.56 | 8.11 | 7.30 | 7.05 |
Key Financial data of Genus Paper & Boards Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 0.400 | 18.00 | 0.000 | 0.522 | 1.00 | 69.30 |
High/Lows & Performance of Genus Paper & Boards Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.30 | 7.35 | 8.10 | 9.30 | 9.70 | 12.80 |
| Price Gain | -0.150 | -0.200 | -0.950 | -2.150 | -2.550 | -5.650 |
| Price Gain % | -2.055 | -2.721 | -11.728 | -23.118 | -26.289 | -44.141 |
| Period High | 7.60 | 7.60 | 8.40 | 9.60 | 10.90 | 13.10 |
| High On | 15-Apr-19 | 15-Apr-19 | 19-Mar-19 | 22-Jan-19 | 29-Oct-18 | 19-Apr-18 |
| Period Low | 7.10 | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 |
| Low date | 18-Apr-19 | 09-Apr-19 | 09-Apr-19 | 13-Feb-19 | 13-Feb-19 | 13-Feb-19 |
Moving Average of Genus Paper & Boards Ltd.
| Current Share Price | 7.15 |
| Three Days | 7.18 |
| Five Days | 7.23 |
| Ten Days | 7.22 |
| Fifteen Days | 7.25 |
| Twenty Two Days | 7.36 |
| Thirty Days | 7.57 |
| Fifty Days | 7.23 |
| Hundred Days | 8.11 |
| Two Hundred Days | 9.46 |
Share Price History of Genus Paper & Boards Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 7.20 | 7.35 | 7.10 | 7.15 | 85207 |
| 16-Apr-19 | 7.20 | 7.55 | 7.10 | 7.20 | 52880 |
| 15-Apr-19 | 7.60 | 7.60 | 7.20 | 7.20 | 44344 |
| 12-Apr-19 | 7.20 | 7.50 | 7.15 | 7.30 | 104 K |
| 11-Apr-19 | 7.20 | 7.40 | 7.10 | 7.30 | 47053 |
| 10-Apr-19 | 7.20 | 7.35 | 7.10 | 7.15 | 73201 |
| 09-Apr-19 | 7.00 | 7.20 | 7.00 | 7.15 | 107 K |
| 08-Apr-19 | 7.25 | 7.30 | 7.00 | 7.10 | 107 K |
| 05-Apr-19 | 7.25 | 7.45 | 7.05 | 7.25 | 201 K |
| 04-Apr-19 | 7.35 | 7.45 | 7.20 | 7.35 | 35374 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
