Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 7.15 -0.050/ -0.694% 7.2 2.43076 96.70 K GENUSPAPER

Key Technical data of Genus Paper & Boards Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 42.11 -75.000 -0.155 7.82 7.56 8.11 7.30 7.05

Key Financial data of Genus Paper & Boards Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.400 18.00 0.000 0.522 1.00 69.30

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 7.35 8.10 9.30 9.70 12.80
Price Gain -0.150 -0.200 -0.950 -2.150 -2.550 -5.650
Price Gain % -2.055 -2.721 -11.728 -23.118 -26.289 -44.141
Period High 7.60 7.60 8.40 9.60 10.90 13.10
High On 15-Apr-19 15-Apr-19 19-Mar-19 22-Jan-19 29-Oct-18 19-Apr-18
Period Low 7.10 7.00 7.00 6.10 6.10 6.10
Low date 18-Apr-19 09-Apr-19 09-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 7.15
Three Days 7.18
Five Days 7.23
Ten Days 7.22
Fifteen Days 7.25
Twenty Two Days 7.36
Thirty Days 7.57
Fifty Days 7.23
Hundred Days 8.11
Two Hundred Days 9.46

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
18-Apr-19 7.20 7.35 7.10 7.15 85207
16-Apr-19 7.20 7.55 7.10 7.20 52880
15-Apr-19 7.60 7.60 7.20 7.20 44344
12-Apr-19 7.20 7.50 7.15 7.30 104 K
11-Apr-19 7.20 7.40 7.10 7.30 47053
10-Apr-19 7.20 7.35 7.10 7.15 73201
09-Apr-19 7.00 7.20 7.00 7.15 107 K
08-Apr-19 7.25 7.30 7.00 7.10 107 K
05-Apr-19 7.25 7.45 7.05 7.25 201 K
04-Apr-19 7.35 7.45 7.20 7.35 35374

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.