Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.1 0.200/ 1.83% 10.9 277.04 K GENUSPAPER

Key Technical data of Genus Paper & Boards Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.033 47.17 -79.310 -0.205 10.75 11.33 11.84 11.47 10.82

Key Financial data of Genus Paper & Boards Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.24 0.580 18.79 25.71 0.865 1.00 322.46

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.40 11.65 11.05 12.60 14.20 5.55
Price Gain -0.300 -0.550 0.050 -1.500 -3.100 5.55
Price Gain % -2.632 -4.721 0.452 -11.905 -21.831 100.00
Period High 11.80 12.25 12.25 12.95 16.50 16.50
High On 17-Jul-18 11-Jul-18 11-Jul-18 30-Apr-18 30-Jan-18 30-Jan-18
Period Low 10.80 10.80 9.55 9.10 9.10 4.90
Low date 20-Jul-18 20-Jul-18 27-Jun-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 11.10
Three Days 11.03
Five Days 11.16
Ten Days 11.46
Fifteen Days 11.42
Twenty Two Days 11.18
Thirty Days 11.27
Fifty Days 11.02
Hundred Days 11.84
Two Hundred Days 11.86

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
23-Jul-18 11.55 11.55 10.90 11.10 292 K
20-Jul-18 11.15 11.30 10.80 10.90 108 K
19-Jul-18 11.25 11.45 11.05 11.10 88960
18-Jul-18 11.60 11.60 11.15 11.20 172 K
17-Jul-18 11.80 11.80 11.35 11.50 162 K
16-Jul-18 12.00 12.00 11.25 11.40 181 K
13-Jul-18 12.10 12.10 11.75 11.80 275 K
12-Jul-18 12.00 12.20 11.70 11.85 248 K
11-Jul-18 12.10 12.25 11.70 11.85 478 K
10-Jul-18 11.90 12.10 11.70 11.95 385 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.