Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 4.65 | -0.100/ -2.105% | 4.75 | 1.38925 | 89.31 K | GENUSPAPER |
Key Technical data of Genus Paper & Boards Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.185 | 38.64 | -57.692 | 0.152 | 5.18 | 5.33 | 6.32 | 4.83 | 4.53 |
Key Financial data of Genus Paper & Boards Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 156.83 | 0.320 | 19.06 | 25.71 | 0.442 | 1.00 | 187.85 |
High/Lows & Performance of Genus Paper & Boards Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.85 | 4.60 | 4.35 | 7.20 | 6.50 | 12.30 |
| Price Gain | -0.200 | 0.050 | 0.300 | -2.550 | -1.850 | -7.650 |
| Price Gain % | -4.124 | 1.09 | 6.90 | -35.417 | -28.462 | -62.195 |
| Period High | 4.90 | 4.95 | 5.40 | 7.95 | 9.45 | 12.65 |
| High On | 19-Aug-19 | 06-Aug-19 | 30-Jul-19 | 28-May-19 | 13-Mar-19 | 20-Aug-18 |
| Period Low | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | 3.90 |
| Low date | 16-Aug-19 | 16-Aug-19 | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 | 22-Jul-19 |
Moving Average of Genus Paper & Boards Ltd.
| Current Share Price | 4.65 |
| Three Days | 4.68 |
| Five Days | 4.67 |
| Ten Days | 4.67 |
| Fifteen Days | 4.73 |
| Twenty Two Days | 4.67 |
| Thirty Days | 4.84 |
| Fifty Days | 5.35 |
| Hundred Days | 6.32 |
| Two Hundred Days | 7.46 |
Share Price History of Genus Paper & Boards Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 4.90 | 4.90 | 4.60 | 4.65 | 38396 |
| 16-Aug-19 | 4.70 | 4.85 | 4.20 | 4.75 | 58877 |
| 14-Aug-19 | 4.50 | 4.85 | 4.50 | 4.65 | 11017 |
| 13-Aug-19 | 4.65 | 4.90 | 4.40 | 4.45 | 26151 |
| 09-Aug-19 | 4.60 | 4.90 | 4.60 | 4.85 | 34690 |
| 08-Aug-19 | 4.75 | 4.75 | 4.50 | 4.65 | 15901 |
| 07-Aug-19 | 4.80 | 4.90 | 4.40 | 4.70 | 27968 |
| 06-Aug-19 | 4.60 | 4.95 | 4.50 | 4.85 | 79421 |
| 05-Aug-19 | 4.55 | 4.80 | 4.10 | 4.60 | 49195 |
| 02-Aug-19 | 4.55 | 4.70 | 4.10 | 4.55 | 79049 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
