Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 11.05 -0.100/ -0.897% 11.15 185.36 K GENUSPAPER

Key Technical data of Genus Paper & Boards Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.398 27.78 -83.721 -0.321 10.72 12.33 13.13 11.40 10.80

Key Financial data of Genus Paper & Boards Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
300.92 1.03 11.36 25.72 0.427 1.00 464.73

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.45 12.00 12.60 13.90 9.15 5.15
Price Gain -0.400 -0.950 -1.550 -2.850 1.90 5.90
Price Gain % -3.493 -7.917 -12.302 -20.504 20.77 114.56
Period High 11.85 12.35 12.95 15.25 16.50 16.50
High On 21-May-18 09-May-18 30-Apr-18 26-Feb-18 30-Jan-18 30-Jan-18
Period Low 10.90 10.70 10.70 10.70 8.75 4.85
Low date 22-May-18 11-May-18 11-May-18 11-May-18 23-Nov-17 24-May-17

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 11.05
Three Days 11.30
Five Days 11.35
Ten Days 11.39
Fifteen Days 11.69
Twenty Two Days 11.95
Thirty Days 12.22
Fifty Days 12.38
Hundred Days 13.13
Two Hundred Days 10.65

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
22-May-18 11.50 11.50 10.90 11.05 274 K
21-May-18 11.80 11.85 11.00 11.15 143 K
18-May-18 11.65 11.85 11.10 11.70 150 K
17-May-18 11.55 11.75 11.25 11.30 147 K
16-May-18 11.40 11.70 11.25 11.55 92075
15-May-18 12.05 12.05 11.35 11.45 148 K
14-May-18 11.90 12.05 11.60 11.70 137 K
11-May-18 11.55 12.25 10.70 11.60 390 K
10-May-18 11.00 11.45 11.00 11.20 199 K
09-May-18 12.20 12.35 11.20 11.20 532 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.