Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 4.65 -0.100/ -2.105% 4.75 1.38925 89.31 K GENUSPAPER

Key Technical data of Genus Paper & Boards Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.185 38.64 -57.692 0.152 5.18 5.33 6.32 4.83 4.53

Key Financial data of Genus Paper & Boards Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156.83 0.320 19.06 25.71 0.442 1.00 187.85

High/Lows & Performance of Genus Paper & Boards Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.60 4.35 7.20 6.50 12.30
Price Gain -0.200 0.050 0.300 -2.550 -1.850 -7.650
Price Gain % -4.124 1.09 6.90 -35.417 -28.462 -62.195
Period High 4.90 4.95 5.40 7.95 9.45 12.65
High On 19-Aug-19 06-Aug-19 30-Jul-19 28-May-19 13-Mar-19 20-Aug-18
Period Low 4.20 4.20 3.90 3.90 3.90 3.90
Low date 16-Aug-19 16-Aug-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Genus Paper & Boards Ltd.

Current Share Price 4.65
Three Days 4.68
Five Days 4.67
Ten Days 4.67
Fifteen Days 4.73
Twenty Two Days 4.67
Thirty Days 4.84
Fifty Days 5.35
Hundred Days 6.32
Two Hundred Days 7.46

Share Price History of Genus Paper & Boards Ltd.

Date Open High Low Close Volume
19-Aug-19 4.90 4.90 4.60 4.65 38396
16-Aug-19 4.70 4.85 4.20 4.75 58877
14-Aug-19 4.50 4.85 4.50 4.65 11017
13-Aug-19 4.65 4.90 4.40 4.45 26151
09-Aug-19 4.60 4.90 4.60 4.85 34690
08-Aug-19 4.75 4.75 4.50 4.65 15901
07-Aug-19 4.80 4.90 4.40 4.70 27968
06-Aug-19 4.60 4.95 4.50 4.85 79421
05-Aug-19 4.55 4.80 4.10 4.60 49195
02-Aug-19 4.55 4.70 4.10 4.55 79049

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.