Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Genus Paper Boards (GENUSPAPER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 5.75 | -0.150/ -2.542% | 5.9 | 1.4309 | 79.15 K | GENUSPAPER |
Key Technical data of Genus Paper & Boards Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.347 | 26.19 | -92.308 | -0.169 | 6.32 | 6.86 | 7.17 | 5.95 | 5.65 |
Key Financial data of Genus Paper & Boards Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 156.83 | 0.320 | 19.06 | 25.71 | 0.442 | 1.00 | 187.85 |
High/Lows & Performance of Genus Paper & Boards Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.00 | 6.45 | 7.20 | 7.50 | 8.80 | 10.60 |
| Price Gain | -0.250 | -0.700 | -1.450 | -1.750 | -3.050 | -4.850 |
| Price Gain % | -4.167 | -10.853 | -20.139 | -23.333 | -34.659 | -45.755 |
| Period High | 6.20 | 6.60 | 7.95 | 8.30 | 10.10 | 13.00 |
| High On | 21-Jun-19 | 18-Jun-19 | 28-May-19 | 26-Apr-19 | 01-Jan-19 | 01-Aug-18 |
| Period Low | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 |
| Low date | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of Genus Paper & Boards Ltd.
| Current Share Price | 5.75 |
| Three Days | 5.87 |
| Five Days | 5.96 |
| Ten Days | 6.12 |
| Fifteen Days | 6.31 |
| Twenty Two Days | 6.63 |
| Thirty Days | 6.78 |
| Fifty Days | 6.99 |
| Hundred Days | 7.17 |
| Two Hundred Days | 8.42 |
Share Price History of Genus Paper & Boards Ltd.
| Date | Open | High | Low | Close | Volume |
| 26-Jun-19 | 5.90 | 6.05 | 5.75 | 5.75 | 69829 |
| 25-Jun-19 | 6.00 | 6.00 | 5.70 | 5.90 | 30161 |
| 24-Jun-19 | 6.00 | 6.10 | 5.70 | 5.95 | 22359 |
| 21-Jun-19 | 6.05 | 6.20 | 5.65 | 6.10 | 182 K |
| 20-Jun-19 | 6.15 | 6.15 | 5.85 | 6.10 | 39258 |
| 19-Jun-19 | 6.35 | 6.35 | 6.00 | 6.00 | 70762 |
| 18-Jun-19 | 6.25 | 6.60 | 6.15 | 6.45 | 34759 |
| 17-Jun-19 | 6.45 | 6.50 | 6.00 | 6.20 | 42860 |
| 14-Jun-19 | 6.40 | 6.40 | 6.20 | 6.35 | 83056 |
| 13-Jun-19 | 6.55 | 6.55 | 6.35 | 6.40 | 74732 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
