Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shiva Mills (SHIVAMILLS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 38.0 1.50/ 4.11% 36.5 855.00 SHIVAMILLS

Key Technical data of Shiva Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.227 66.67 -14.371 0.010 32.31 37.79 43.27 39.05 36.00

High/Lows & Performance of Shiva Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.05 33.20 36.00 47.85 48.50 60.30
Price Gain 3.95 4.80 2.00 -9.850 -10.500 -22.300
Price Gain % 11.60 14.46 5.56 -20.585 -21.649 -36.982
Period High 39.20 39.20 42.40 51.40 57.85 71.40
High On 17-Sep-19 17-Sep-19 26-Aug-19 03-Jul-19 23-May-19 14-Nov-18
Period Low 32.10 32.10 30.85 28.80 28.80 28.80
Low date 18-Sep-19 18-Sep-19 03-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shiva Mills Ltd.

Current Share Price 38.00
Three Days 36.65
Five Days 36.19
Ten Days 35.44
Fifteen Days 34.55
Twenty Two Days 34.65
Thirty Days 35.00
Fifty Days 37.65
Hundred Days 43.27
Two Hundred Days 47.69

Share Price History of Shiva Mills Ltd.

Date Open High Low Close Volume
23-Sep-19 35.05 38.10 35.05 38.00 1474
20-Sep-19 34.95 36.65 34.95 36.50 627
19-Sep-19 35.45 35.45 35.45 35.45 5
18-Sep-19 37.90 37.90 32.10 35.45 1219
17-Sep-19 33.80 39.20 33.80 35.55 2588
16-Sep-19 34.05 35.00 34.05 34.05 134
13-Sep-19 35.00 36.05 34.55 35.00 1021
12-Sep-19 34.50 36.50 33.90 36.50 349
11-Sep-19 33.50 36.75 32.80 34.75 1483
09-Sep-19 32.00 33.70 32.00 33.20 1284

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.