Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shiva Mills (SHIVAMILLS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 33.65 0.000/ 0.000% 33.65 3956.00 SHIVAMILLS

Key Technical data of Shiva Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.184 55.64 -80.769 -0.114 42.87 34.79 37.97 34.48 32.73

High/Lows & Performance of Shiva Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.80 37.95 31.65 35.65 47.20 62.75
Price Gain -1.150 -4.300 2.00 -2.000 -13.550 -29.100
Price Gain % -3.305 -11.331 6.32 -5.610 -28.708 -46.375
Period High 34.95 39.85 43.10 43.10 57.85 71.40
High On 07-Nov-19 31-Oct-19 30-Oct-19 30-Oct-19 23-May-19 14-Nov-18
Period Low 31.40 31.40 30.60 28.10 28.10 28.10
Low date 11-Nov-19 11-Nov-19 14-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Shiva Mills Ltd.

Current Share Price 33.65
Three Days 33.82
Five Days 34.15
Ten Days 34.98
Fifteen Days 34.37
Twenty Two Days 33.70
Thirty Days 33.25
Fifty Days 33.80
Hundred Days 37.97
Two Hundred Days 44.16

Share Price History of Shiva Mills Ltd.

Date Open High Low Close Volume
13-Nov-19 33.50 34.40 32.65 33.65 2140
11-Nov-19 33.00 33.90 31.40 33.65 1695
08-Nov-19 34.50 34.85 33.30 34.15 452
07-Nov-19 34.80 34.95 33.20 34.50 2204
06-Nov-19 35.70 37.00 34.55 34.80 2211
05-Nov-19 34.00 39.45 34.00 35.25 7493
04-Nov-19 34.95 35.90 33.10 34.80 7339
01-Nov-19 37.00 37.00 34.35 34.95 1671
31-Oct-19 39.85 39.85 35.20 36.05 7833
30-Oct-19 35.00 43.10 33.10 37.95 41838

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.