Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 760.95 -18.300/ -2.348% 779.25 1.28033 153.34 K NATCOPHARM

Key Technical data of Natco Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.053 26.73 -95.839 -0.100 831.88 797.83 788.20 778.63 750.63

Key Financial data of Natco Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14377.16 38.42 20.28 18.45 8.00 2.00 14572.66

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 804.10 800.75 830.40 802.60 1022.40 1000.30
Price Gain -43.150 -39.800 -69.450 -41.650 -261.450 -239.350
Price Gain % -5.366 -4.970 -8.363 -5.189 -25.572 -23.928
Period High 806.00 819.00 841.60 843.85 1040.50 1050.00
High On 13-Jul-18 10-Jul-18 20-Jun-18 15-Jun-18 22-Jan-18 15-Dec-17
Period Low 758.00 758.00 758.00 732.00 697.60 671.10
Low date 19-Jul-18 19-Jul-18 19-Jul-18 05-Jun-18 07-Mar-18 10-Aug-17

Moving Average of Natco Pharma Ltd.

Current Share Price 760.95
Three Days 776.47
Five Days 783.42
Ten Days 794.48
Fifteen Days 796.30
Twenty Two Days 800.06
Thirty Days 802.38
Fifty Days 795.28
Hundred Days 788.20
Two Hundred Days 866.37

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
19-Jul-18 783.90 786.00 758.00 760.95 79172
18-Jul-18 789.20 792.70 774.00 779.25 160 K
17-Jul-18 791.00 793.90 782.10 789.20 131 K
16-Jul-18 798.55 804.80 784.10 789.15 192 K
13-Jul-18 800.00 806.00 789.00 798.55 109 K
12-Jul-18 806.00 814.30 799.00 804.10 97804
11-Jul-18 810.40 816.00 803.15 805.35 82060
10-Jul-18 806.80 819.00 802.55 814.55 168 K
09-Jul-18 800.30 806.95 796.10 803.75 110 K
06-Jul-18 792.50 803.90 786.35 800.00 147 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 26-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.