Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 567.85 -6.300/ -1.097% 574.15 0.811775 125.62 K NATCOPHARM

Key Technical data of Natco Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.42 28.91 -66.861 -0.187 587.67 559.08 542.89 581.10 554.25

Key Financial data of Natco Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9834.92 36.24 14.87 18.25 3.18 2.00 9835.82

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.40 559.00 566.50 511.85 539.05 717.40
Price Gain 7.45 8.85 1.35 56.00 28.80 -149.550
Price Gain % 1.33 1.58 0.238 10.94 5.34 -20.846
Period High 580.75 580.75 610.00 610.00 610.00 799.90
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 05-Nov-18
Period Low 553.90 548.00 548.00 490.00 480.00 480.00
Low date 18-Oct-19 10-Oct-19 10-Oct-19 19-Jul-19 28-May-19 28-May-19

Moving Average of Natco Pharma Ltd.

Current Share Price 567.85
Three Days 569.22
Five Days 567.19
Ten Days 561.68
Fifteen Days 569.49
Twenty Two Days 570.47
Thirty Days 569.03
Fifty Days 559.07
Hundred Days 542.89
Two Hundred Days 573.63

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
18-Oct-19 573.00 580.75 553.90 567.85 214 K
17-Oct-19 570.65 578.00 565.00 574.15 67908
16-Oct-19 565.00 572.00 562.25 565.65 39999
15-Oct-19 564.00 567.05 557.75 565.55 39612
14-Oct-19 562.00 569.95 560.75 562.75 37090
11-Oct-19 554.90 562.95 551.00 560.40 42354
10-Oct-19 552.95 557.50 548.00 550.65 56644
09-Oct-19 563.95 563.95 549.00 552.60 65130
07-Oct-19 557.00 570.15 556.10 558.15 76712
04-Oct-19 566.20 578.05 556.00 559.00 62897

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.