Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 533.65 -5.400/ -1.002% 539.05 1.33668 250.94 K NATCOPHARM

Key Technical data of Natco Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.665 22.25 -86.595 -0.307 574.25 588.80 639.00 542.77 525.67

Key Financial data of Natco Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9918.52 45.55 11.83 18.40 3.18 2.00 9919.42

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.60 566.65 585.55 689.85 727.90 802.70
Price Gain -30.950 -33.000 -51.900 -156.200 -194.250 -269.050
Price Gain % -5.482 -5.824 -8.863 -22.643 -26.686 -33.518
Period High 566.50 569.90 584.20 709.75 799.90 848.30
High On 16-Apr-19 09-Apr-19 25-Mar-19 08-Feb-19 05-Nov-18 12-Sep-18
Period Low 526.80 526.80 526.80 526.80 526.80 526.80
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Natco Pharma Ltd.

Current Share Price 533.65
Three Days 544.67
Five Days 552.82
Ten Days 558.80
Fifteen Days 560.77
Twenty Two Days 566.10
Thirty Days 569.86
Fifty Days 583.80
Hundred Days 639.00
Two Hundred Days 700.74

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
22-Apr-19 543.80 543.90 526.80 533.65 397 K
18-Apr-19 558.30 560.95 536.95 539.05 661 K
16-Apr-19 566.50 566.50 558.10 561.30 132 K
15-Apr-19 568.00 568.00 562.00 564.60 105 K
12-Apr-19 567.80 568.50 562.50 565.50 78990
11-Apr-19 567.95 568.65 561.65 565.85 195 K
10-Apr-19 568.90 569.40 558.00 565.05 246 K
09-Apr-19 569.85 569.90 563.15 565.10 77665
08-Apr-19 565.00 570.00 562.70 566.65 114 K
05-Apr-19 557.40 564.00 557.40 561.25 99021

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.