Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 509.4 -7.300/ -1.413% 516.7 1.26089 226.25 K NATCOPHARM

Key Technical data of Natco Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.795 40.43 -95.000 0.280 552.47 542.94 574.17 517.20 504.30

Key Financial data of Natco Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9429.78 36.24 14.26 18.25 3.05 2.00 9430.68

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 545.60 542.50 521.00 597.80 708.10 830.40
Price Gain -36.200 -33.100 -11.600 -88.400 -198.700 -321.000
Price Gain % -6.635 -6.101 -2.226 -14.788 -28.061 -38.656
Period High 545.00 555.00 555.00 603.55 709.80 848.30
High On 13-Jun-19 06-Jun-19 06-Jun-19 20-Mar-19 07-Jan-19 12-Sep-18
Period Low 507.00 507.00 480.00 480.00 480.00 480.00
Low date 19-Jun-19 19-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19

Moving Average of Natco Pharma Ltd.

Current Share Price 509.40
Three Days 515.02
Five Days 523.32
Ten Days 533.68
Fifteen Days 532.60
Twenty Two Days 528.75
Thirty Days 530.24
Fifty Days 537.52
Hundred Days 574.17
Two Hundred Days 651.14

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
19-Jun-19 517.00 519.90 507.00 509.40 87959
18-Jun-19 518.95 524.95 511.05 516.70 127 K
17-Jun-19 537.00 537.05 515.00 518.95 78595
14-Jun-19 542.00 542.00 527.75 532.95 161 K
13-Jun-19 545.00 545.00 534.10 538.60 83131
12-Jun-19 542.65 548.30 535.00 545.60 93673
11-Jun-19 545.00 545.55 538.05 543.00 130 K
10-Jun-19 545.00 548.00 538.40 547.30 155 K
07-Jun-19 535.80 546.50 533.00 544.15 148 K
06-Jun-19 547.00 555.00 530.10 540.20 461 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.