Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 782.85 -13.750/ -1.726% 796.6 1.15569 224.04 K NATCOPHARM

Key Technical data of Natco Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.630 27.57 -91.406 -0.368 809.64 803.56 848.72 797.27 773.52

Key Financial data of Natco Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14443.58 32.53 24.07 18.45 8.04 2.00 14639.08

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 800.70 796.05 801.00 796.10 900.55 936.00
Price Gain -17.850 -13.200 -18.150 -13.250 -117.700 -153.150
Price Gain % -2.229 -1.658 -2.266 -1.664 -13.070 -16.362
Period High 806.60 818.00 830.00 845.00 1050.00 1090.00
High On 14-May-18 10-May-18 25-Apr-18 19-Feb-18 15-Dec-17 09-Jun-17
Period Low 778.60 778.60 778.60 697.60 697.60 671.10
Low date 18-May-18 18-May-18 18-May-18 07-Mar-18 07-Mar-18 10-Aug-17

Moving Average of Natco Pharma Ltd.

Current Share Price 782.85
Three Days 789.72
Five Days 793.05
Ten Days 796.28
Fifteen Days 800.28
Twenty Two Days 803.73
Thirty Days 798.08
Fifty Days 784.30
Hundred Days 848.72
Two Hundred Days 865.18

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
18-May-18 797.80 802.35 778.60 782.85 996 K
17-May-18 794.00 801.95 790.05 796.60 63064
16-May-18 794.70 796.20 782.65 789.70 54875
15-May-18 800.00 806.00 793.00 795.70 65273
14-May-18 805.00 806.60 796.15 800.40 53469
11-May-18 807.80 807.80 796.00 800.70 184 K
10-May-18 801.50 818.00 799.05 800.35 516 K
09-May-18 803.45 807.60 796.40 798.70 655 K
08-May-18 799.20 807.20 791.05 803.45 56453
07-May-18 804.00 808.00 791.00 794.35 66647

Total Comments 2



User Comments
Posted by Guest
Posted on: 18-Apr-2017
Natco Pharma is gold mine. It should be purchased on every decline but with stop loss.

Posted by Guest
Posted on: 26-Apr-2015
never buy in your life natco and wockhardt
Because these are operated scrips



I LOST ALMOST 50L

Even it won't trigger stop losses also

For company info please check

Promotors share is 72%

WWW.BUSINESS-STANDARD.COM

PLEASE COMPARE THESE WITH DRREDDYS

Thanks,

All the best


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.