Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 582.8 5.45/ 0.944% 577.35 1.01186 155.10 K NATCOPHARM

Key Technical data of Natco Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.12 56.39 -55.078 -0.080 572.10 573.88 560.42 585.97 577.37

Key Financial data of Natco Pharma Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
10833.87 29.57 29.57 202.83 0.690 2.87 19.68 14.10 2.00

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 594.25 593.75 560.15 568.65 538.60 714.50
Price Gain -11.450 -10.950 22.65 14.15 44.20 -131.700
Price Gain % -1.927 -1.844 4.04 2.49 8.21 -18.432
Period High 599.00 603.95 603.95 610.00 610.00 713.85
High On 09-Dec-19 04-Dec-19 04-Dec-19 23-Sep-19 23-Sep-19 19-Dec-18
Period Low 572.00 572.00 547.00 547.00 490.00 480.00
Low date 10-Dec-19 10-Dec-19 19-Nov-19 19-Nov-19 19-Jul-19 28-May-19

Moving Average of Natco Pharma Ltd.

Current Share Price 582.80
Three Days 580.78
Five Days 580.60
Ten Days 585.34
Fifteen Days 582.54
Twenty Two Days 574.43
Thirty Days 576.00
Fifty Days 574.04
Hundred Days 560.42
Two Hundred Days 554.40

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
13-Dec-19 579.50 583.70 575.10 582.80 27613
12-Dec-19 582.90 587.95 572.10 577.35 46051
11-Dec-19 583.10 584.55 576.15 582.20 42333
10-Dec-19 582.00 586.20 572.00 580.30 48021
09-Dec-19 594.00 599.00 576.60 580.35 53556
06-Dec-19 586.50 602.00 586.50 594.25 189 K
05-Dec-19 600.00 602.00 584.10 587.20 59546
04-Dec-19 583.70 603.95 580.20 598.35 573 K
03-Dec-19 590.00 593.50 577.10 581.70 642 K
02-Dec-19 595.00 597.95 586.35 588.90 61159
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.