Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Natco Pharma (NATCOPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 546.35 3.30/ 0.608% 543.05 1.24126 148.09 K NATCOPHARM

Key Technical data of Natco Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.76 73.42 -26.508 0.223 561.29 535.28 536.14 557.80 532.10

Key Financial data of Natco Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9834.92 36.24 14.87 18.25 3.18 2.00 9835.82

High/Lows & Performance of Natco Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 544.30 551.45 506.55 511.55 587.15 754.85
Price Gain 2.05 -5.100 39.80 34.80 -40.800 -208.500
Price Gain % 0.377 -0.925 7.86 6.80 -6.949 -27.621
Period High 555.00 555.00 561.95 561.95 610.80 848.30
High On 23-Aug-19 23-Aug-19 06-Aug-19 06-Aug-19 19-Mar-19 12-Sep-18
Period Low 528.95 528.95 500.50 480.00 480.00 480.00
Low date 22-Aug-19 22-Aug-19 24-Jul-19 28-May-19 28-May-19 28-May-19

Moving Average of Natco Pharma Ltd.

Current Share Price 546.35
Three Days 543.13
Five Days 544.68
Ten Days 547.10
Fifteen Days 542.85
Twenty Two Days 533.59
Thirty Days 529.39
Fifty Days 530.39
Hundred Days 536.14
Two Hundred Days 602.18

Share Price History of Natco Pharma Ltd.

Date Open High Low Close Volume
23-Aug-19 535.50 555.00 529.30 546.35 136 K
22-Aug-19 535.30 545.60 528.95 543.05 102 K
21-Aug-19 550.00 554.90 538.00 540.00 67292
20-Aug-19 549.80 555.00 543.00 548.20 972 K
19-Aug-19 538.00 552.00 538.00 545.80 110 K
16-Aug-19 547.50 549.00 536.80 544.30 73658
14-Aug-19 546.00 552.70 540.00 550.95 100 K
13-Aug-19 545.00 552.00 535.55 547.95 146 K
09-Aug-19 555.00 555.00 528.60 551.45 395 K
08-Aug-19 550.25 555.00 541.05 552.95 53617

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.