Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 21.05 -1.800/ -7.877% 22.85 2.63264 188.03 K PATELENG

Key Technical data of Patel Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.626 21.28 -98.710 -0.234 27.50 25.20 26.23 22.28 20.38

Key Financial data of Patel Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.64 5.17 4.07 16.42 0.150 1.00 2419.78

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 24.90 22.20 28.70 37.25 51.50
Price Gain -3.050 -3.850 -1.150 -7.650 -16.200 -30.450
Price Gain % -12.656 -15.462 -5.180 -26.655 -43.490 -59.126
Period High 24.50 28.70 28.70 29.20 40.70 56.45
High On 12-Jun-19 06-Jun-19 06-Jun-19 18-Mar-19 19-Dec-18 17-Aug-18
Period Low 20.95 20.95 20.95 20.95 20.95 20.95
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Patel Engineering Ltd.

Current Share Price 21.05
Three Days 22.32
Five Days 22.96
Ten Days 24.14
Fifteen Days 25.06
Twenty Two Days 24.69
Thirty Days 24.37
Fifty Days 25.07
Hundred Days 26.23
Two Hundred Days 32.76

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
17-Jun-19 22.85 22.85 20.95 21.05 240 K
14-Jun-19 22.70 23.15 22.50 22.85 109 K
13-Jun-19 24.05 24.10 22.40 23.05 200 K
12-Jun-19 24.10 24.50 23.70 24.10 58267
11-Jun-19 24.10 24.25 23.10 23.75 114 K
10-Jun-19 25.70 25.70 23.80 24.10 126 K
07-Jun-19 26.35 26.65 24.60 24.95 184 K
06-Jun-19 28.10 28.70 25.95 26.35 891 K
04-Jun-19 24.95 26.70 24.55 26.30 288 K
03-Jun-19 24.30 25.25 24.00 24.90 79617

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.