Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 11.35 0.600/ 5.58% 10.75 2.1059 254.30 K PATELENG

Key Technical data of Patel Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.537 46.53 -69.663 -0.018 14.37 16.10 20.88 11.83 10.73

Key Financial data of Patel Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
314.44 5.17 3.70 16.42 0.137 1.00 2388.58

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 11.50 17.25 24.45 24.55 51.15
Price Gain -1.350 -0.150 -5.900 -13.100 -13.200 -39.800
Price Gain % -10.630 -1.304 -34.203 -53.579 -53.768 -77.810
Period High 14.45 14.45 17.60 28.70 30.50 51.05
High On 20-Aug-19 20-Aug-19 24-Jul-19 06-Jun-19 06-Mar-19 24-Aug-18
Period Low 10.50 10.50 10.00 10.00 10.00 10.00
Low date 22-Aug-19 22-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Patel Engineering Ltd.

Current Share Price 11.35
Three Days 11.17
Five Days 11.97
Ten Days 11.84
Fifteen Days 11.60
Twenty Two Days 12.91
Thirty Days 14.33
Fifty Days 16.47
Hundred Days 20.88
Two Hundred Days 26.87

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
23-Aug-19 10.80 11.70 10.60 11.35 196 K
22-Aug-19 11.00 11.40 10.50 10.75 228 K
21-Aug-19 12.95 13.50 11.30 11.40 283 K
20-Aug-19 14.00 14.45 12.45 12.55 573 K
19-Aug-19 13.25 13.95 12.70 13.80 871 K
16-Aug-19 12.00 13.25 11.95 12.70 928 K
14-Aug-19 11.20 12.20 10.85 12.05 745 K
13-Aug-19 11.60 11.60 10.80 11.10 72917
09-Aug-19 11.90 12.20 11.40 11.50 145 K
08-Aug-19 11.00 11.60 10.05 11.20 112 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.