Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 25.55 0.300/ 1.19% 25.25 1.71957 148.17 K PATELENG

Key Technical data of Patel Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.334 40.98 -80.520 -0.185 24.40 27.41 30.50 25.78 25.28

Key Financial data of Patel Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
414.60 9.73 2.60 16.42 0.178 1.00 2699.90

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.20 26.25 27.15 32.30 36.55 66.30
Price Gain -1.650 -0.700 -1.600 -6.750 -11.000 -40.750
Price Gain % -6.066 -2.667 -5.893 -20.898 -30.096 -61.463
Period High 27.50 28.65 28.65 32.30 44.95 66.70
High On 18-Apr-19 15-Apr-19 15-Apr-19 25-Jan-19 15-Nov-18 25-Apr-18
Period Low 24.80 24.80 23.95 22.75 22.75 22.75
Low date 23-Apr-19 23-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Patel Engineering Ltd.

Current Share Price 25.55
Three Days 25.45
Five Days 25.88
Ten Days 26.26
Fifteen Days 26.29
Twenty Two Days 26.19
Thirty Days 26.83
Fifty Days 26.24
Hundred Days 30.50
Two Hundred Days 36.03

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
24-Apr-19 25.25 25.75 25.25 25.55 47948
23-Apr-19 25.30 25.80 24.80 25.25 87184
22-Apr-19 25.85 26.25 25.50 25.55 85903
18-Apr-19 27.05 27.50 25.60 25.85 143 K
16-Apr-19 28.00 28.50 27.10 27.20 234 K
15-Apr-19 26.00 28.65 26.00 28.00 403 K
12-Apr-19 26.05 26.70 25.95 26.20 98566
11-Apr-19 26.10 26.75 26.05 26.50 84222
10-Apr-19 26.05 26.95 26.05 26.25 90413
09-Apr-19 26.05 27.00 25.45 26.20 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.