Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 14.8 0.100/ 0.680% 14.7 2.05735 337.43 K PATELENG

Key Technical data of Patel Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.138 41.38 -51.282 -0.078 16.29 13.86 13.13 15.22 14.47

Key Financial data of Patel Engineering Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
569.73 -2.162 -0.511 144.339 0.000 0.102 0.000 0.000 1.00

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.15 15.00 16.00 12.00 24.95 35.00
Price Gain 0.650 -0.200 -1.200 2.80 -10.150 -20.200
Price Gain % 4.59 -1.333 -7.500 23.33 -40.681 -57.714
Period High 15.60 15.60 16.80 18.50 25.70 40.70
High On 06-Dec-19 06-Dec-19 22-Nov-19 07-Nov-19 10-Jun-19 19-Dec-18
Period Low 12.90 12.90 12.90 9.30 9.30 9.30
Low date 04-Dec-19 04-Dec-19 04-Dec-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Patel Engineering Ltd.

Current Share Price 14.80
Three Days 14.45
Five Days 14.03
Ten Days 14.18
Fifteen Days 14.64
Twenty Two Days 14.78
Thirty Days 14.86
Fifty Days 12.99
Hundred Days 13.13
Two Hundred Days 18.81

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
09-Dec-19 15.20 15.30 14.55 14.80 227 K
06-Dec-19 14.25 15.60 14.00 14.70 1763 K
05-Dec-19 13.50 13.90 13.25 13.85 702 K
04-Dec-19 13.75 13.75 12.90 13.25 176 K
03-Dec-19 14.15 14.15 13.45 13.55 121 K
02-Dec-19 14.50 14.50 13.70 14.15 266 K
29-Nov-19 14.75 14.75 13.70 14.20 106 K
28-Nov-19 14.15 14.50 13.55 14.25 210 K
27-Nov-19 15.20 15.20 14.15 14.15 173 K
26-Nov-19 15.60 15.60 14.55 14.85 126 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.