Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 46.2 -1.250/ -2.634% 47.45 2.14527 185.68 K PATELENG

Key Technical data of Patel Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.733 4.86 -94.565 -0.522 52.96 61.73 69.43 47.90 44.85

Key Financial data of Patel Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
744.96 0.140 338.93 15.70 0.341 1.00 5166.61

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.00 61.15 65.60 72.10 79.30 94.95
Price Gain -4.800 -14.950 -19.400 -25.900 -33.100 -48.750
Price Gain % -9.412 -24.448 -29.573 -35.922 -41.740 -51.343
Period High 52.50 61.90 69.50 75.05 95.85 95.85
High On 15-May-18 08-May-18 24-Apr-18 26-Feb-18 28-Nov-17 28-Nov-17
Period Low 45.20 45.20 45.20 45.20 45.20 45.20
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Patel Engineering Ltd.

Current Share Price 46.20
Three Days 46.90
Five Days 47.96
Ten Days 52.62
Fifteen Days 55.58
Twenty Two Days 58.42
Thirty Days 60.48
Fifty Days 62.51
Hundred Days 69.43
Two Hundred Days 73.55

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
21-May-18 47.05 48.25 45.20 46.20 145 K
18-May-18 47.05 49.20 47.05 47.45 160 K
17-May-18 49.05 49.25 46.20 47.05 637 K
16-May-18 50.65 50.65 48.00 48.40 259 K
15-May-18 51.00 52.50 49.25 50.70 223 K
14-May-18 56.45 56.45 50.00 51.00 362 K
11-May-18 58.50 58.50 55.95 56.45 131 K
10-May-18 59.95 60.00 57.60 58.10 193 K
09-May-18 60.65 60.90 59.55 60.10 84607
08-May-18 61.15 61.90 60.35 60.70 76720
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.