Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Patel Engineering (PATELENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 25.85 -1.350/ -4.963% 27.2 2.42582 153.62 K PATELENG

Key Technical data of Patel Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.155 55.07 -77.778 -0.193 24.14 27.66 30.90 27.03 25.13

Key Financial data of Patel Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
446.62 9.73 2.80 16.42 0.192 1.00 2731.92

High/Lows & Performance of Patel Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.50 26.15 28.65 33.85 38.25 65.10
Price Gain -0.650 -0.300 -2.800 -8.000 -12.400 -39.250
Price Gain % -2.453 -1.147 -9.773 -23.634 -32.418 -60.292
Period High 28.65 28.65 28.90 33.95 44.95 69.50
High On 15-Apr-19 15-Apr-19 19-Mar-19 21-Jan-19 15-Nov-18 24-Apr-18
Period Low 25.60 25.45 23.95 22.75 22.75 22.75
Low date 18-Apr-19 09-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Patel Engineering Ltd.

Current Share Price 25.85
Three Days 27.02
Five Days 26.75
Ten Days 26.48
Fifteen Days 26.35
Twenty Two Days 26.60
Thirty Days 27.12
Fifty Days 26.24
Hundred Days 30.90
Two Hundred Days 36.26

Share Price History of Patel Engineering Ltd.

Date Open High Low Close Volume
18-Apr-19 27.05 27.50 25.60 25.85 143 K
16-Apr-19 28.00 28.50 27.10 27.20 234 K
15-Apr-19 26.00 28.65 26.00 28.00 403 K
12-Apr-19 26.05 26.70 25.95 26.20 98566
11-Apr-19 26.10 26.75 26.05 26.50 84222
10-Apr-19 26.05 26.95 26.05 26.25 90413
09-Apr-19 26.05 27.00 25.45 26.20 100 K
08-Apr-19 25.90 27.20 25.90 26.25 126 K
05-Apr-19 26.15 26.50 25.95 26.15 82993
04-Apr-19 26.15 26.60 25.75 26.15 83571

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.