Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 35.45 -0.500/ -1.391% 35.95 2.36095 363.45 K ANANTRAJ

Key Technical data of Anant Raj Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.23 92.86 -12.083 0.208 32.37 30.27 29.87 36.63 34.53

Key Financial data of Anant Raj Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
855.79 1.31 22.14 29.51 0.203 2.00 2808.53

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.00 32.20 26.30 29.90 34.65 50.05
Price Gain 1.45 3.25 9.15 5.55 0.800 -14.600
Price Gain % 4.26 10.09 34.79 18.56 2.31 -29.171
Period High 36.90 36.90 36.90 36.90 36.90 53.70
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 18-Sep-18
Period Low 33.50 32.40 23.10 23.10 23.10 23.10
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Anant Raj Ltd.

Current Share Price 35.45
Three Days 35.78
Five Days 35.56
Ten Days 34.49
Fifteen Days 32.30
Twenty Two Days 30.22
Thirty Days 29.22
Fifty Days 29.25
Hundred Days 29.87
Two Hundred Days 31.79

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
17-Sep-19 36.30 36.90 34.80 35.45 442 K
16-Sep-19 35.95 36.40 35.30 35.95 461 K
13-Sep-19 35.10 36.40 34.90 35.95 393 K
12-Sep-19 35.50 35.95 34.85 35.30 372 K
11-Sep-19 34.45 35.50 33.50 35.15 541 K
09-Sep-19 34.00 34.50 33.70 34.00 416 K
06-Sep-19 33.50 34.85 33.10 34.05 467 K
05-Sep-19 33.60 33.70 33.00 33.25 380 K
04-Sep-19 32.70 33.95 32.40 33.60 506 K
03-Sep-19 31.15 32.75 31.00 32.20 598 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.