Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 29.0 0.000/ 0.000% 29.0 2.45944 352.00 K ANANTRAJ

Key Technical data of Anant Raj Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.689 16.89 -81.818 -0.139 30.13 31.02 31.83 29.68 28.43

Key Financial data of Anant Raj Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
855.79 1.31 22.14 29.51 0.203 2.00 2808.53

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 30.65 34.05 33.95 35.90 40.75
Price Gain -0.900 -1.650 -5.050 -4.950 -6.900 -11.750
Price Gain % -3.010 -5.383 -14.831 -14.580 -19.220 -28.834
Period High 30.30 31.20 36.00 36.00 37.75 53.70
High On 19-Jun-19 11-Jun-19 28-May-19 28-May-19 01-Jan-19 18-Sep-18
Period Low 27.70 27.70 27.70 26.65 26.65 26.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Anant Raj Ltd.

Current Share Price 29.00
Three Days 28.97
Five Days 28.82
Ten Days 29.44
Fifteen Days 30.42
Twenty Two Days 31.54
Thirty Days 30.56
Fifty Days 30.93
Hundred Days 31.83
Two Hundred Days 34.64

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
24-Jun-19 29.15 29.80 28.55 29.00 187 K
21-Jun-19 28.95 29.65 28.45 29.00 153 K
20-Jun-19 28.50 29.10 27.70 28.90 145 K
19-Jun-19 29.50 30.30 27.80 28.15 244 K
18-Jun-19 30.20 30.20 28.80 29.05 136 K
17-Jun-19 29.30 30.40 29.05 29.90 199 K
14-Jun-19 29.60 29.90 29.40 29.55 117 K
13-Jun-19 30.15 30.60 29.60 29.70 167 K
12-Jun-19 30.60 30.95 30.00 30.45 111 K
11-Jun-19 30.85 31.20 30.60 30.70 144 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.