Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 33.2 -0.400/ -1.190% 33.6 2.52311 389.11 K ANANTRAJ

Key Technical data of Anant Raj Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.041 48.39 -87.755 -0.326 35.35 33.55 33.71 33.70 32.80

Key Financial data of Anant Raj Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
991.54 1.02 32.94 29.51 0.239 2.00 3194.77

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 33.45 34.40 34.50 36.90 49.80
Price Gain -0.550 -0.250 -1.200 -1.300 -3.700 -16.600
Price Gain % -1.630 -0.747 -3.488 -3.768 -10.027 -33.333
Period High 34.05 34.65 35.95 35.95 38.80 53.70
High On 15-Apr-19 08-Apr-19 19-Mar-19 19-Mar-19 02-Nov-18 18-Sep-18
Period Low 32.90 32.90 32.50 28.70 28.70 28.70
Low date 18-Apr-19 18-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Anant Raj Ltd.

Current Share Price 33.20
Three Days 33.52
Five Days 33.61
Ten Days 33.61
Fifteen Days 33.64
Twenty Two Days 33.74
Thirty Days 33.95
Fifty Days 32.88
Hundred Days 33.71
Two Hundred Days 36.83

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
18-Apr-19 33.30 33.80 32.90 33.20 306 K
16-Apr-19 34.00 34.00 33.50 33.60 166 K
15-Apr-19 33.10 34.05 33.10 33.75 205 K
12-Apr-19 33.90 34.00 33.55 33.75 215 K
11-Apr-19 34.10 34.20 33.50 33.75 200 K
10-Apr-19 33.50 34.60 33.40 34.10 581 K
09-Apr-19 33.80 33.85 32.90 33.50 313 K
08-Apr-19 33.70 34.65 33.15 33.45 648 K
05-Apr-19 33.60 33.90 33.45 33.55 200 K
04-Apr-19 34.00 34.00 33.30 33.45 293 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.