Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 34.35 1.35/ 4.09% 33.0 2.59727 181.62 K ANANTRAJ

Key Technical data of Anant Raj Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.666 72.95 -22.988 -0.148 32.75 31.54 30.35 35.20 33.65

Key Financial data of Anant Raj Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
855.79 1.31 22.14 29.51 0.203 2.00 2808.53

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 31.80 29.35 26.25 27.35 35.00
Price Gain 1.30 2.55 5.00 8.10 7.00 -0.650
Price Gain % 3.93 8.02 17.04 30.86 25.59 -1.857
Period High 35.35 35.35 35.35 36.90 36.90 38.60
High On 15-Nov-19 15-Nov-19 15-Nov-19 17-Sep-19 17-Sep-19 21-Dec-18
Period Low 32.75 31.05 28.00 23.10 23.10 23.10
Low date 14-Nov-19 05-Nov-19 18-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Anant Raj Ltd.

Current Share Price 34.35
Three Days 33.48
Five Days 33.31
Ten Days 32.78
Fifteen Days 32.34
Twenty Two Days 31.57
Thirty Days 31.00
Fifty Days 32.38
Hundred Days 30.35
Two Hundred Days 31.20

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
15-Nov-19 34.40 35.35 33.80 34.35 225 K
14-Nov-19 33.15 33.25 32.75 33.00 216 K
13-Nov-19 33.50 33.50 33.00 33.10 175 K
11-Nov-19 33.35 33.35 33.00 33.05 79628
08-Nov-19 33.70 33.70 33.00 33.05 159 K
07-Nov-19 35.00 35.25 32.80 33.25 424 K
06-Nov-19 31.70 33.80 31.50 33.60 492 K
05-Nov-19 31.50 31.70 31.05 31.25 109 K
04-Nov-19 32.15 32.70 31.15 31.35 135 K
01-Nov-19 31.85 32.30 31.15 31.80 105 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.