Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Anant Raj (ANANTRAJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 48.55 0.550/ 1.15% 48.0 2.23571 1073.62 K ANANTRAJ

Key Technical data of Anant Raj Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.087 41.52 -73.913 -0.081 46.91 52.97 59.97 50.22 46.97

Key Financial data of Anant Raj Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1416.48 1.60 30.00 29.51 0.343 2.00 2987.50

High/Lows & Performance of Anant Raj Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.80 51.25 46.85 68.15 57.65 61.80
Price Gain -1.250 -2.700 1.70 -19.600 -9.100 -13.250
Price Gain % -2.510 -5.268 3.63 -28.760 -15.785 -21.440
Period High 50.30 51.60 52.80 69.20 84.80 84.80
High On 25-Apr-18 12-Apr-18 10-Apr-18 29-Jan-18 10-Jan-18 10-Jan-18
Period Low 47.05 47.05 46.20 45.45 45.45 45.45
Low date 25-Apr-18 25-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Anant Raj Ltd.

Current Share Price 48.55
Three Days 48.42
Five Days 48.74
Ten Days 49.24
Fifteen Days 49.85
Twenty Two Days 49.32
Thirty Days 50.07
Fifty Days 52.53
Hundred Days 59.97
Two Hundred Days 59.41

Share Price History of Anant Raj Ltd.

Date Open High Low Close Volume
25-Apr-18 47.85 50.30 47.05 48.55 2023 K
24-Apr-18 48.95 49.35 47.85 48.00 580 K
23-Apr-18 48.55 49.40 48.50 48.70 472 K
20-Apr-18 49.35 49.50 48.65 48.90 504 K
19-Apr-18 49.85 50.20 49.30 49.55 469 K
18-Apr-18 50.05 51.00 49.50 49.80 1365 K
17-Apr-18 50.05 50.75 49.50 49.70 1079 K
16-Apr-18 48.15 50.40 48.15 50.05 1248 K
13-Apr-18 50.20 50.60 48.80 49.10 890 K
12-Apr-18 51.60 51.60 49.80 50.05 809 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 02-Aug-2016
Buy anatraj at range 40 to 45 and after 1 year target 85 to 90 easily

Posted by stockpick
Posted on: 18-Nov-2014
Buy Anant Raj for a tgt of ard 60/64.50
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.