Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 33.05 -0.100/ -0.302% 33.15 1.73581 101.34 K ICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.190 22.78 -70.714 -0.208 34.30 38.99 42.00 33.80 32.60

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
654.38 3.01 11.01 19.74 0.682 2.00 920.10

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.80 36.05 44.50 49.20 55.95 63.85
Price Gain 0.250 -3.000 -11.450 -16.150 -22.900 -30.800
Price Gain % 0.762 -8.322 -25.730 -32.825 -40.929 -48.238
Period High 34.10 36.50 45.00 57.00 69.30 89.60
High On 27-Jun-19 14-Jun-19 28-May-19 02-Apr-19 15-Mar-19 06-Aug-18
Period Low 31.10 31.00 31.00 31.00 30.35 30.35
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Indo Count Industries

Current Share Price 33.05
Three Days 32.82
Five Days 32.83
Ten Days 33.56
Fifteen Days 34.58
Twenty Two Days 36.78
Thirty Days 37.76
Fifty Days 39.36
Hundred Days 42.00
Two Hundred Days 52.13

Share Price History of Indo Count Industries

Date Open High Low Close Volume
27-Jun-19 33.70 34.10 32.90 33.05 52906
26-Jun-19 32.00 34.00 32.00 33.15 87969
25-Jun-19 32.85 32.85 32.00 32.25 51728
24-Jun-19 33.95 33.95 32.20 32.55 157 K
21-Jun-19 32.80 33.50 31.10 33.15 159 K
20-Jun-19 33.00 33.75 31.00 32.80 193 K
19-Jun-19 34.40 34.50 33.00 33.35 81834
18-Jun-19 35.05 35.35 33.85 34.40 121 K
17-Jun-19 35.35 36.00 34.50 34.80 57587
14-Jun-19 36.20 36.50 35.95 36.10 57810

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.