Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Charts Of Indo Count Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price63.45
Previous EOD Price61.6
Price Change 1.85
Change % 3.00%
Volume553.74 K
Five Day Avg Vol557.84 K
Beta1.65968
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 10.10 18.93
Two Weeks 10.45 19.72
One Month 14.10 28.57
Three Months 22.40 54.57
Six Months 30.10 90.25
One Year 9.10 16.74

Highs / Lows

DurationHighLow
One Week63.9552.6
Two Weeks63.9549.25
One Month63.9543.0
Three Months63.9540.1
Six Months63.9530.4
One Year69.330.35

Key Moving Average

MA SMAEMA
5 Days 59.8260.1189
15 Days 54.0755.4039
20 Days 52.252554.2069
50 Days 51.25850.8969
100 Days 47.555548.1564
200 Days 43.34948.2428
Detailed MA Analysis of ICIL ...

Key Technical Indicators

MACD 3.18
RSI 91.06
RSI (Smooth) 80.16
ADX 24.74
Chaikin Money Flow 0.324
Williams %R -2.770
PSAR 54.94
Detailed Tech Analysis ICIL ...

Financial Data Highlights

Market Cap1252.50
Book Value/ Share49.823
Enterprise Value160.99
Revenue TTM2040.35
Gross Profit TTM897.81
Revenue /Share TTM103.31
Consensus Target157.38
Key Financial Highlights ICIL ...

Key Financial Ratios

EPS2.56
PE24.78
Div/Share0.600
Div Yield1.03
Trailing PE24.78
Forward PE6.53
Price/Book1.27
Key Financial Ratios ICIL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 60.24 52.21 %
Ops Income151.35 16.54 %
Revenue1934.21 4.07 %
Ops Expense1782.86 3.14 %
PBT95.36 50.94 %
Gross Profit897.81 11.07 %
Div Paid-7.896 50.00 %
Key P&L ICIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.954.65
Week PR11.3517.89
Month PR17.0026.79
5 Day Period3.686.36
10 Day Period2.885.25
5 Week Period6.8614.10
3 Months Period12.0526.51
Price Range /Volatility ICIL ...

Highlights & Chart Patterns of Indo Count Industries

Share has hit Six Months high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 49.25 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 43.0 dt 19-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 40.1 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 30.4 dt 22-Jul-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 30.35 dt 19-Feb-19.
Three white soldiers Candlestick pattern was formed by Indo Count Industries on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Indo Count Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indo Count Industries

Date Open High Low Close Volume
17-Jan-20 61.60 63.95 61.00 63.45 553 K
16-Jan-20 61.00 62.45 59.15 61.60 556 K
15-Jan-20 58.10 61.60 57.30 60.85 709 K
14-Jan-20 55.05 59.20 55.05 58.10 661 K
13-Jan-20 52.60 55.80 52.60 55.10 307 K
10-Jan-20 53.30 54.65 53.00 53.35 210 K
09-Jan-20 52.15 53.90 52.15 52.80 139 K
08-Jan-20 49.30 52.00 49.30 51.60 65376
07-Jan-20 51.55 53.45 51.50 51.95 169 K
06-Jan-20 52.00 52.30 49.25 51.50 101 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.