Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 43.45 2.40/ 5.85% 41.05 2.04114 185.07 K ICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.301 41.18 -45.402 -0.185 44.06 42.13 38.85 44.83 41.08

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
654.38 3.01 11.01 19.74 0.682 2.00 920.10

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.65 40.00 50.00 32.60 46.65 71.60
Price Gain -0.200 3.45 -6.550 10.85 -3.200 -28.150
Price Gain % -0.458 8.63 -13.100 33.28 -6.860 -39.316
Period High 44.65 44.65 51.50 52.50 52.50 72.20
High On 15-Oct-19 15-Oct-19 19-Sep-19 18-Sep-19 18-Sep-19 22-Oct-18
Period Low 40.10 38.70 38.70 30.40 30.40 30.35
Low date 18-Oct-19 07-Oct-19 07-Oct-19 22-Jul-19 22-Jul-19 19-Feb-19

Moving Average of Indo Count Industries

Current Share Price 43.45
Three Days 42.18
Five Days 42.66
Ten Days 41.94
Fifteen Days 42.49
Twenty Two Days 44.28
Thirty Days 44.31
Fifty Days 42.78
Hundred Days 38.85
Two Hundred Days 42.45

Share Price History of Indo Count Industries

Date Open High Low Close Volume
18-Oct-19 40.10 43.85 40.10 43.45 197 K
17-Oct-19 42.15 42.20 40.60 41.05 52465
16-Oct-19 44.00 44.00 42.00 42.05 29822
15-Oct-19 44.60 44.65 42.10 42.55 61735
14-Oct-19 44.50 44.60 43.20 44.20 70168
11-Oct-19 42.50 43.90 42.00 43.65 83343
10-Oct-19 40.10 42.85 40.00 42.35 88657
09-Oct-19 39.20 40.45 39.20 40.05 74040
07-Oct-19 38.70 40.85 38.70 40.10 65894
04-Oct-19 40.70 41.55 39.90 40.00 50692

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.