Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 43.35 -0.600/ -1.365% 43.95 2.49997 163.30 K ICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.70 75.32 -36.538 0.181 36.60 36.49 39.27 46.07 41.57

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
654.38 3.01 11.01 19.74 0.682 2.00 920.10

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.70 35.60 32.45 38.20 32.05 79.15
Price Gain 3.65 7.75 10.90 5.15 11.30 -35.800
Price Gain % 9.19 21.77 33.59 13.48 35.26 -45.231
Period High 50.00 50.00 50.00 50.00 69.30 83.25
High On 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 15-Mar-19 31-Aug-18
Period Low 38.60 34.20 30.40 30.40 30.40 30.35
Low date 13-Aug-19 08-Aug-19 22-Jul-19 22-Jul-19 22-Jul-19 19-Feb-19

Moving Average of Indo Count Industries

Current Share Price 43.35
Three Days 44.53
Five Days 43.69
Ten Days 39.38
Fifteen Days 37.46
Twenty Two Days 35.73
Thirty Days 34.63
Fifty Days 34.42
Hundred Days 39.27
Two Hundred Days 45.90

Share Price History of Indo Count Industries

Date Open High Low Close Volume
19-Aug-19 43.00 47.00 42.50 43.35 125 K
16-Aug-19 45.00 46.00 43.65 43.95 227 K
14-Aug-19 46.00 50.00 43.00 46.30 555 K
13-Aug-19 40.95 46.00 38.60 45.15 601 K
09-Aug-19 36.00 40.50 36.00 39.70 464 K
08-Aug-19 35.05 36.00 34.20 35.20 155 K
07-Aug-19 34.90 36.50 34.25 35.45 295 K
06-Aug-19 35.30 36.00 34.30 35.10 67091
05-Aug-19 34.00 37.00 32.50 35.60 163 K
02-Aug-19 33.10 34.30 31.80 34.00 76599

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.