Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 82.3 -1.000/ -1.200% 83.3 2.78364 803.89 K ICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.83 79.34 -12.260 0.312 71.76 76.86 83.36 83.50 81.30

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1624.60 6.64 12.39 19.74 1.97 2.00 1881.18

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.90 72.55 71.45 96.35 119.80 159.20
Price Gain 6.40 9.75 10.85 -14.050 -37.500 -76.900
Price Gain % 8.43 13.44 15.19 -14.582 -31.302 -48.304
Period High 85.50 85.50 85.50 96.60 120.70 160.50
High On 18-Jul-18 18-Jul-18 18-Jul-18 26-Apr-18 22-Jan-18 21-Jul-17
Period Low 70.30 70.30 58.75 58.75 58.75 58.75
Low date 16-Jul-18 16-Jul-18 02-Jul-18 02-Jul-18 02-Jul-18 02-Jul-18

Moving Average of Indo Count Industries

Current Share Price 82.30
Three Days 83.27
Five Days 81.48
Ten Days 80.42
Fifteen Days 75.69
Twenty Two Days 72.70
Thirty Days 72.20
Fifty Days 73.94
Hundred Days 83.36
Two Hundred Days 98.84

Share Price History of Indo Count Industries

Date Open High Low Close Volume
20-Jul-18 81.80 83.70 81.50 82.30 351 K
19-Jul-18 84.15 84.80 81.40 83.30 507 K
18-Jul-18 80.90 85.50 80.00 84.20 1427 K
17-Jul-18 75.00 81.80 74.95 80.45 720 K
16-Jul-18 75.90 79.80 70.30 77.15 571 K
13-Jul-18 81.00 82.25 75.00 75.90 515 K
12-Jul-18 80.85 82.50 79.60 81.10 580 K
11-Jul-18 80.65 82.70 79.00 80.25 754 K
10-Jul-18 78.10 82.00 77.90 80.85 1399 K
09-Jul-18 72.55 80.00 72.55 78.70 2321 K

Total Comments 1



User Comments
Posted by Sandeep
Posted on: 24-Aug-2017
I am holding 200 shares of Indo Count Industries @ Rs 125 since past one month . Will this script outperform to give atleast 25-30% returns in coming 3 months , ie before Nov 17 ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.