Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 43.95 2.15/ 5.14% 41.8 1.28763 216.91 K ICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.019 26.33 -73.423 -0.130 50.11 47.93 49.37 45.28 42.33

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
825.13 4.27 9.79 19.74 0.880 2.00 1182.50

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.65 50.15 50.05 49.05 66.55 92.20
Price Gain -2.700 -6.200 -6.100 -5.100 -22.600 -48.250
Price Gain % -5.788 -12.363 -12.188 -10.398 -33.959 -52.332
Period High 47.50 51.00 57.00 69.30 71.00 96.60
High On 22-Apr-19 16-Apr-19 02-Apr-19 15-Mar-19 02-Nov-18 26-Apr-18
Period Low 41.00 41.00 41.00 30.35 30.35 30.35
Low date 24-Apr-19 24-Apr-19 24-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Indo Count Industries

Current Share Price 43.95
Three Days 43.30
Five Days 44.60
Ten Days 47.07
Fifteen Days 48.03
Twenty Two Days 48.92
Thirty Days 50.72
Fifty Days 45.15
Hundred Days 49.37
Two Hundred Days 60.70

Share Price History of Indo Count Industries

Date Open High Low Close Volume
25-Apr-19 42.80 45.00 42.05 43.95 271 K
24-Apr-19 43.55 44.50 41.00 41.80 275 K
23-Apr-19 46.10 47.00 43.70 44.15 250 K
22-Apr-19 47.00 47.50 45.95 46.45 72971
18-Apr-19 48.10 48.40 46.00 46.65 143 K
16-Apr-19 50.50 51.00 47.80 48.20 170 K
15-Apr-19 51.00 51.00 49.30 49.85 116 K
12-Apr-19 49.80 50.80 49.20 49.85 50364
11-Apr-19 50.00 51.60 49.70 50.15 139 K
10-Apr-19 48.20 51.70 48.20 49.65 196 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.