Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 427.95 13.90/ 3.36% 414.05 0.788946 34.84 K ECLERX

Key Technical data of eClerx Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.058 43.37 -33.140 -0.514 387.50 486.19 620.50 442.95 411.00

Key Financial data of eClerx Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3071.25 53.67 14.67 3.90 2.35 10.00 2708.08

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.80 396.05 520.25 668.00 1130.15 1072.95
Price Gain 37.15 31.90 -92.300 -240.050 -702.200 -645.000
Price Gain % 9.51 8.05 -17.741 -35.936 -62.133 -60.115
Period High 441.00 441.00 523.90 667.95 1154.90 1229.50
High On 18-Oct-19 18-Oct-19 19-Sep-19 19-Jul-19 30-Apr-19 15-Nov-18
Period Low 387.50 387.50 387.50 387.50 387.50 387.50
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of eClerx Services Ltd.

Current Share Price 427.95
Three Days 411.02
Five Days 403.97
Ten Days 400.24
Fifteen Days 410.84
Twenty Two Days 433.46
Thirty Days 444.95
Fifty Days 464.34
Hundred Days 620.50
Two Hundred Days 844.43

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
18-Oct-19 412.10 441.00 409.05 427.95 34774
17-Oct-19 391.00 425.00 387.50 414.05 28680
16-Oct-19 393.35 397.80 388.20 391.05 20182
15-Oct-19 393.10 398.00 392.10 393.70 7702
14-Oct-19 395.00 396.00 390.00 393.10 7691
11-Oct-19 397.10 399.60 389.90 390.80 13991
10-Oct-19 400.00 401.05 397.00 397.55 9504
09-Oct-19 398.80 404.70 397.00 399.10 13012
07-Oct-19 400.10 404.80 397.10 399.05 49541
04-Oct-19 415.60 416.00 395.00 396.05 22335

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.