Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1135.9 5.75/ 0.509% 1130.15 0.39798 36.46 K ECLERX

Key Technical data of eClerx Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.86 37.21 -49.140 -0.545 1115.76 1101.30 1074.30 1148.78 1128.18

Key Financial data of eClerx Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4394.80 53.67 21.16 3.87 4.00 10.00 4014.46

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1123.60 1128.60 1153.50 1065.55 1056.75 1350.55
Price Gain 12.30 7.30 -17.600 70.35 79.15 -214.650
Price Gain % 1.09 0.647 -1.526 6.60 7.49 -15.894
Period High 1153.95 1153.95 1158.05 1174.95 1229.50 1397.00
High On 22-Apr-19 22-Apr-19 26-Mar-19 22-Mar-19 15-Nov-18 23-Apr-18
Period Low 1125.25 1115.20 1115.20 976.00 976.00 976.00
Low date 18-Apr-19 15-Apr-19 15-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of eClerx Services Ltd.

Current Share Price 1135.90
Three Days 1131.75
Five Days 1127.53
Ten Days 1127.59
Fifteen Days 1131.80
Twenty Two Days 1135.27
Thirty Days 1126.14
Fifty Days 1079.86
Hundred Days 1074.30
Two Hundred Days 1109.72

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
22-Apr-19 1143.90 1153.95 1133.35 1135.90 36310
18-Apr-19 1129.10 1142.95 1125.25 1130.15 27957
16-Apr-19 1125.30 1135.00 1125.30 1129.20 19206
15-Apr-19 1119.00 1129.95 1115.20 1123.60 13461
12-Apr-19 1123.60 1125.20 1117.30 1118.80 16889
11-Apr-19 1125.90 1126.20 1123.00 1123.70 9106
10-Apr-19 1129.35 1130.25 1125.10 1126.35 18275
09-Apr-19 1129.10 1132.90 1126.60 1128.35 8831
08-Apr-19 1134.90 1135.05 1127.05 1128.60 16154
05-Apr-19 1133.65 1136.90 1129.90 1131.25 12855

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.