Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 863.35 -15.350/ -1.747% 878.7 0.525992 8848.00 ECLERX

Key Technical data of eClerx Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-34.001 21.29 -91.158 -0.222 933.22 980.90 1037.77 877.25 852.20

Key Financial data of eClerx Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3426.93 53.67 16.37 3.90 2.63 10.00 3063.76

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 912.00 937.20 930.05 1136.00 1088.30 1295.45
Price Gain -48.650 -73.850 -66.700 -272.650 -224.950 -432.100
Price Gain % -5.334 -7.880 -7.172 -24.001 -20.670 -33.355
Period High 913.00 949.95 955.00 1174.95 1174.95 1367.50
High On 13-Jun-19 06-Jun-19 21-May-19 22-Mar-19 22-Mar-19 22-Jun-18
Period Low 854.95 854.95 854.95 854.95 854.95 854.95
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of eClerx Services Ltd.

Current Share Price 863.35
Three Days 873.68
Five Days 882.88
Ten Days 906.73
Fifteen Days 915.73
Twenty Two Days 919.29
Thirty Days 933.94
Fifty Days 1013.40
Hundred Days 1037.77
Two Hundred Days 1057.23

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
19-Jun-19 880.00 880.00 854.95 863.35 3443
18-Jun-19 876.45 885.00 876.45 878.70 2157
17-Jun-19 888.00 898.95 876.45 879.00 3073
14-Jun-19 899.05 903.80 888.00 890.95 4076
13-Jun-19 912.00 913.00 899.05 902.40 5519
12-Jun-19 926.00 926.00 906.05 912.00 9523
11-Jun-19 943.85 947.60 925.05 925.95 5922
10-Jun-19 943.50 949.00 927.00 943.65 11507
07-Jun-19 933.00 939.40 930.95 936.20 6053
06-Jun-19 949.95 949.95 931.10 935.10 8874

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.