Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1264.95 -29.450/ -2.275% 1294.4 0.303186 18.53 K ECLERX

Key Technical data of eClerx Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.859 46.90 -57.725 0.218 1335.02 1300.20 1298.99 1282.90 1254.15

Key Financial data of eClerx Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4886.50 70.18 18.02 3.86 4.58 10.00 4589.55

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1299.80 1287.80 1281.75 1266.20 1528.45 1319.55
Price Gain -34.850 -22.850 -16.800 -1.250 -263.500 -54.600
Price Gain % -2.681 -1.774 -1.311 -0.099 -17.240 -4.138
Period High 1310.10 1319.50 1367.50 1397.00 1609.00 1609.00
High On 13-Jul-18 05-Jul-18 22-Jun-18 23-Apr-18 24-Jan-18 24-Jan-18
Period Low 1225.00 1225.00 1225.00 1225.00 1162.60 1161.00
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 26-Mar-18 25-Sep-17

Moving Average of eClerx Services Ltd.

Current Share Price 1264.95
Three Days 1267.58
Five Days 1280.81
Ten Days 1290.53
Fifteen Days 1290.33
Twenty Two Days 1298.04
Thirty Days 1297.08
Fifty Days 1304.62
Hundred Days 1298.99
Two Hundred Days 1337.77

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
18-Jul-18 1290.05 1290.05 1261.30 1264.95 7175
17-Jul-18 1246.00 1300.00 1243.20 1294.40 17716
16-Jul-18 1301.30 1301.30 1225.00 1243.40 22625
13-Jul-18 1299.90 1310.10 1293.05 1301.30 22368
12-Jul-18 1304.00 1304.00 1288.00 1300.00 32585
11-Jul-18 1302.30 1304.00 1285.35 1299.80 40288
10-Jul-18 1291.00 1309.45 1288.55 1299.75 27094
09-Jul-18 1316.00 1316.00 1286.00 1297.15 17823
06-Jul-18 1301.00 1303.20 1282.10 1299.85 29264
05-Jul-18 1280.05 1319.50 1279.05 1304.70 16811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.