Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 464.55 -6.900/ -1.464% 471.45 0.912779 19.32 K ECLERX

Key Technical data of eClerx Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-53.813 22.33 -91.279 -0.153 578.23 649.70 849.49 472.88 454.23

Key Financial data of eClerx Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3071.25 53.67 14.67 3.90 2.35 10.00 2708.08

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 491.60 556.20 608.40 907.40 995.95 1112.65
Price Gain -27.050 -91.650 -143.850 -442.850 -531.400 -648.100
Price Gain % -5.502 -16.478 -23.644 -48.804 -53.356 -58.248
Period High 508.00 555.00 621.00 949.95 1174.95 1229.50
High On 20-Aug-19 13-Aug-19 25-Jul-19 06-Jun-19 22-Mar-19 15-Nov-18
Period Low 452.00 452.00 452.00 452.00 452.00 452.00
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of eClerx Services Ltd.

Current Share Price 464.55
Three Days 473.55
Five Days 484.09
Ten Days 502.66
Fifteen Days 516.75
Twenty Two Days 542.08
Thirty Days 574.33
Fifty Days 659.53
Hundred Days 849.49
Two Hundred Days 958.51

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
23-Aug-19 455.30 470.90 452.25 464.55 9288
22-Aug-19 488.10 488.10 452.00 471.45 23549
21-Aug-19 500.00 506.95 481.80 484.65 10321
20-Aug-19 492.05 508.00 492.05 500.65 8477
19-Aug-19 496.00 502.00 492.00 499.15 20913
16-Aug-19 503.00 532.95 481.20 491.60 45100
14-Aug-19 518.90 528.85 510.00 513.35 6099
13-Aug-19 555.00 555.00 512.30 516.35 11571
09-Aug-19 528.70 592.10 528.05 556.20 21932
08-Aug-19 512.05 531.00 512.05 528.70 12112

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.