Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of eClerx Services (ECLERX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 499.8 -5.200/ -1.030% 505.0 0.876663 199.04 K ECLERX

Key Technical data of eClerx Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.03 61.79 -48.606 0.266 459.81 477.30 494.85 506.97 495.82

Key Financial data of eClerx Services Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1861.36 48.58 48.58 328.682 0.200 1.52 10.32 6.39 10.00

High/Lows & Performance of eClerx Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 521.35 419.75 441.20 467.95 937.20 1072.25
Price Gain -21.550 80.05 58.60 31.85 -437.400 -572.450
Price Gain % -4.133 19.07 13.28 6.81 -46.671 -53.388
Period High 548.80 580.00 580.00 580.00 949.95 1174.95
High On 29-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19 06-Jun-19 22-Mar-19
Period Low 497.45 420.05 415.00 387.50 387.50 387.50
Low date 04-Dec-19 22-Nov-19 21-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of eClerx Services Ltd.

Current Share Price 499.80
Three Days 502.25
Five Days 509.70
Ten Days 516.88
Fifteen Days 487.64
Twenty Two Days 472.25
Thirty Days 466.08
Fifty Days 447.45
Hundred Days 494.85
Two Hundred Days 748.39

Share Price History of eClerx Services Ltd.

Date Open High Low Close Volume
05-Dec-19 509.75 510.15 499.00 499.80 23807
04-Dec-19 501.00 519.95 497.45 505.00 41105
03-Dec-19 511.10 524.80 499.25 501.95 40256
02-Dec-19 530.65 534.45 508.25 511.10 27919
29-Nov-19 523.00 548.80 515.25 530.65 125 K
28-Nov-19 538.50 539.90 515.60 521.35 192 K
27-Nov-19 511.75 544.00 496.50 533.70 531 K
26-Nov-19 541.00 562.80 499.50 509.70 404 K
25-Nov-19 510.00 580.00 510.00 553.25 1575 K
22-Nov-19 420.05 503.70 420.05 502.35 1041 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.