Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 233.25 3.70/ 1.61% 229.55 0.670593 36.60 K ENIL

Key Technical data of Entertainment Network India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.082 29.89 -74.978 -0.312 257.97 282.11 339.00 238.50 225.00

Key Financial data of Entertainment Network India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2029.79 11.31 37.65 4.77 2.18 10.00 2008.36

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.45 249.75 264.70 356.70 465.40 633.15
Price Gain -15.200 -16.500 -31.450 -123.450 -232.150 -399.900
Price Gain % -6.118 -6.607 -11.881 -34.609 -49.882 -63.160
Period High 250.05 269.00 275.50 374.00 505.00 636.95
High On 21-Nov-19 15-Nov-19 05-Nov-19 23-Sep-19 31-May-19 26-Nov-18
Period Low 222.00 219.15 219.15 219.15 219.15 219.15
Low date 22-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19

Moving Average of Entertainment Network India Ltd.

Current Share Price 233.25
Three Days 233.60
Five Days 234.09
Ten Days 239.70
Fifteen Days 245.08
Twenty Two Days 248.76
Thirty Days 251.40
Fifty Days 286.21
Hundred Days 339.00
Two Hundred Days 421.45

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
22-Nov-19 222.15 235.50 222.00 233.25 11322
21-Nov-19 243.20 250.05 225.20 229.55 26029
20-Nov-19 237.10 239.15 233.75 238.00 21610
19-Nov-19 236.25 242.00 230.05 233.40 4877
18-Nov-19 238.25 247.70 233.15 236.25 221 K
15-Nov-19 237.05 269.00 219.15 248.45 128 K
14-Nov-19 244.05 245.25 234.90 235.50 5390
13-Nov-19 247.05 254.05 242.00 243.15 9497
11-Nov-19 252.40 252.40 249.00 249.70 2555
08-Nov-19 253.30 253.30 248.10 249.75 5977

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.