Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 346.2 -0.850/ -0.245% 347.05 0.993165 5322.00 ENIL

Key Technical data of Entertainment Network India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.700 40.21 -64.311 -0.390 361.72 384.22 424.62 352.43 342.53

Key Financial data of Entertainment Network India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2029.79 11.31 37.65 4.77 2.18 10.00 2008.36

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.00 360.45 375.10 433.00 539.15 638.95
Price Gain -3.800 -14.250 -28.900 -86.800 -192.950 -292.750
Price Gain % -1.086 -3.953 -7.705 -20.046 -35.788 -45.817
Period High 365.90 367.05 394.65 447.65 553.45 678.95
High On 09-Sep-19 03-Sep-19 14-Aug-19 20-Jun-19 01-Apr-19 30-Oct-18
Period Low 331.05 331.05 331.05 331.05 331.05 331.05
Low date 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19

Moving Average of Entertainment Network India Ltd.

Current Share Price 346.20
Three Days 347.73
Five Days 346.33
Ten Days 351.54
Fifteen Days 354.72
Twenty Two Days 361.56
Thirty Days 368.68
Fifty Days 385.03
Hundred Days 424.62
Two Hundred Days 495.56

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
13-Sep-19 349.00 355.00 345.10 346.20 1699
12-Sep-19 353.35 358.00 345.00 347.05 3126
11-Sep-19 346.90 354.00 333.20 349.95 13248
09-Sep-19 360.50 365.90 331.05 338.45 2117
06-Sep-19 355.50 360.00 345.70 350.00 10225
05-Sep-19 356.05 363.00 353.00 353.50 376
04-Sep-19 354.05 359.00 353.00 354.00 218
03-Sep-19 366.05 367.05 352.00 356.70 1523
30-Aug-19 359.00 364.00 359.00 360.45 1694
29-Aug-19 359.95 364.95 352.00 359.10 1658

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.