Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 528.1 2.00/ 0.380% 526.1 0.918182 5398.00 ENIL

Key Technical data of Entertainment Network India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.217 53.40 -70.909 -0.047 515.47 538.99 564.32 532.73 522.73

Key Financial data of Entertainment Network India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.26 84.04 0.000 2.83 10.00 86.03

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.80 531.15 534.50 578.95 639.25 685.85
Price Gain 7.30 -3.050 -6.400 -50.850 -111.150 -157.750
Price Gain % 1.40 -0.574 -1.197 -8.783 -17.388 -23.001
Period High 532.00 542.05 553.45 600.00 678.95 764.50
High On 18-Apr-19 08-Apr-19 01-Apr-19 22-Jan-19 30-Oct-18 06-Aug-18
Period Low 517.70 517.70 505.05 505.05 505.05 505.05
Low date 16-Apr-19 16-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Entertainment Network India Ltd.

Current Share Price 528.10
Three Days 526.60
Five Days 524.98
Ten Days 528.82
Fifteen Days 530.31
Twenty Two Days 529.00
Thirty Days 530.36
Fifty Days 531.85
Hundred Days 564.32
Two Hundred Days 618.16

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
18-Apr-19 531.95 532.00 522.00 528.10 2605
16-Apr-19 521.60 529.70 517.70 526.10 4512
15-Apr-19 527.60 531.95 521.00 525.60 1986
12-Apr-19 523.05 526.15 518.05 524.30 928
11-Apr-19 530.20 530.65 518.65 520.80 8976
10-Apr-19 530.45 534.75 525.00 531.20 2464
09-Apr-19 533.95 535.00 529.25 533.20 690
08-Apr-19 534.95 542.05 528.65 533.75 4614
05-Apr-19 531.05 535.00 529.25 534.05 2445
04-Apr-19 530.05 535.00 527.15 531.15 2498

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.