Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 427.05 -5.950/ -1.374% 433.0 0.829719 7626.00 ENIL

Key Technical data of Entertainment Network India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.991 30.81 -97.559 -0.420 477.50 480.69 514.71 430.33 424.43

Key Financial data of Entertainment Network India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2035.75 7.96 53.65 4.77 2.30 10.00 2121.78

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.95 479.75 460.75 529.30 594.40 682.85
Price Gain -15.900 -52.700 -33.700 -102.250 -167.350 -255.800
Price Gain % -3.590 -10.985 -7.314 -19.318 -28.154 -37.461
Period High 460.00 482.95 505.00 553.45 627.85 764.50
High On 10-Jun-19 03-Jun-19 31-May-19 01-Apr-19 31-Dec-18 06-Aug-18
Period Low 425.10 425.10 425.10 425.10 425.10 425.10
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Entertainment Network India Ltd.

Current Share Price 427.05
Three Days 431.88
Five Days 436.45
Ten Days 449.17
Fifteen Days 456.22
Twenty Two Days 459.62
Thirty Days 462.91
Fifty Days 486.49
Hundred Days 514.71
Two Hundred Days 573.62

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
14-Jun-19 431.00 431.00 425.10 427.05 10980
13-Jun-19 439.95 440.00 429.00 433.00 18580
12-Jun-19 446.95 456.55 431.45 435.60 7884
11-Jun-19 447.40 451.15 436.05 441.85 9204
10-Jun-19 455.95 460.00 443.25 444.75 2481
07-Jun-19 455.50 455.50 438.50 442.95 42300
06-Jun-19 460.70 461.00 453.00 455.90 2460
04-Jun-19 469.55 471.70 460.00 460.70 3936
03-Jun-19 482.95 482.95 467.95 470.10 14843
31-May-19 490.00 505.00 477.75 479.75 18408

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.