Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Entertainment Network India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Entertainment Network India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price132.95
Previous Share Price133.3
Price Change -0.350
Change % -0.263%
Volume20.87 K
Five Day Avg Vol29.95 K
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -9.25 -6.50
Two Weeks -22.10 -14.25
One Month -24.00 -15.29
Three Months 3.25 2.51
Six Months -130.45 -49.53
One Year -283.90 -68.11
Compare ENIL with Peers/ Index

Highs / Lows

One Week146.45130.0
Two Weeks159.5130.0
One Month172.0130.0
Three Months172.0115.0
Six Months282.298.0
One Year427.898.0

Key Moving Average

5 Days 134.58135.407
15 Days 146.613142.045
20 Days 146.99143.106
50 Days 140.04145.544
100 Days 152.434163.122
200 Days 206.876218.313
Detailed MA Analysis of ENIL ...

Key Technical Indicators

MACD -2.71
RSI 31.32
RSI (Smooth) 37.60
ADX 14.40
Chaikin Money Flow -0.143
Williams %R -92.98
PSAR 154.99
Detailed Tech Analysis ENIL ...

Financial Data Highlights

Market Cap633.30
Book Value/ Share192.982
Enterprise Value104.60
Revenue TTM538.15
Gross Profit TTM224.01
Revenue /Share TTM113.03
Consensus Target809.75
Key Financial Highlights ENIL ...

Financial Ratios of ENIL

Div Yield0.750
Trailing PE19.36
Forward PE0
Key Financial Ratios of ENIL ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L ENIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.703.54
Week PR10.057.56
Month PR20.9015.72
5 Day Period5.694.31
10 Day Period7.085.12
5 Week Period15.6411.05
3 Months Period34.3327.25
Price Range /Volatility ENIL ...

Highlights & Chart Patterns of Entertainment Network India Ltd.

Share has hit One Month high on 08-Jul-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 159.5 dt 26-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 172.0 dt 24-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 172.0 dt 24-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 282.2 dt 17-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 427.8 dt 10-Jul-19.
Three black crows Candlestick pattern was formed by Entertainment Network India Ltd. on 07/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Entertainment Network India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
09-Jul-20 137.00 137.00 132.30 132.95 20872
08-Jul-20 130.00 136.05 130.00 133.30 15281
07-Jul-20 137.95 138.00 132.05 133.10 23933
06-Jul-20 140.05 140.05 134.00 135.50 30899
03-Jul-20 141.55 146.45 136.95 138.05 58748
02-Jul-20 150.90 150.90 140.60 142.20 12935
01-Jul-20 142.65 145.05 141.05 144.00 23994
30-Jun-20 150.00 151.75 144.25 144.80 4545
29-Jun-20 152.50 156.95 147.30 148.05 22372
26-Jun-20 155.20 159.50 153.20 154.90 29232
About Entertainment Network (India) Limited
Entertainment Network (India) Limited, together with its subsidiary, operates FM radio broadcasting stations in India. It operates broadcasting stations in 63 cities under the brand names of Radio Mirchi, Mirchi Love, Mirchi 95, and Kool FM; and 21 online radio stations. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited is a subsidiary of Bennett, Coleman & Company Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.