Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Entertainment Network India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Entertainment Network India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price251.8
Previous EOD Price253.15
Price Change -1.350
Change % -0.533%
Five Day Avg Vol10.38 K
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -18.400 -6.810
Two Weeks -11.600 -4.404
One Month 13.80 5.80
Three Months -5.450 -2.119
Six Months -148.200 -37.050
One Year -329.750 -56.702

Highs / Lows

One Week282.2248.15
Two Weeks282.2248.15
One Month282.2235.05
Three Months282.2219.15
Six Months409.9219.15
One Year585.9219.15

Key Moving Average

5 Days 258.31257.134
15 Days 261.65259.061
20 Days 259.44257.859
50 Days 246.993258.516
100 Days 275.011284.992
200 Days 359.618351.745
Detailed MA Analysis of ENIL ...

Key Technical Indicators

MACD 2.94
RSI 42.42
RSI (Smooth) 45.47
ADX 26.77
Chaikin Money Flow -0.233
Williams %R -79.581
PSAR 281.58
Detailed Tech Analysis ENIL ...

Financial Data Highlights

Market Cap1208.99
Book Value/ Share191.12
Enterprise Value245.05
Revenue TTM616.20
Gross Profit TTM472.58
Revenue /Share TTM129.36
Consensus Target809.75
Key Financial Highlights ENIL ...

Key Financial Ratios

Div Yield0.380
Trailing PE30.58
Forward PE15.92
Key Financial Ratios ENIL ...

Key Profit & Loss Data

Net Inc 53.90 51.23 %
Ops Income72.80 34.52 %
Revenue613.93 16.55 %
Ops Expense541.13 14.49 %
PBT83.74 34.87 %
Gross Profit472.58 19.84 %
Div Paid-4.767 0.000 %
Key P&L ENIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.753.47
Week PR21.858.68
Month PR38.2015.17
5 Day Period8.493.35
10 Day Period10.283.96
5 Week Period20.718.26
3 Months Period39.3516.75
Price Range /Volatility ENIL ...

Highlights & Chart Patterns of Entertainment Network India Ltd.

Share has hit Two Week high on 23-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 282.2 dt 17-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 409.9 dt 24-Jul-19.
Stock has fallen to less than half in last One Year from its Highest level of 585.9 dt 29-Jan-19.
Entertainment Network India Ltd. is trending down for 7 days or in other words , the stock is daily closing at a lower price than previous days close.
Stock - Entertainment Network India Ltd. has made lower level with higher volume market in downtrend
Spinning top Candlestick pattern was formed by Entertainment Network India Ltd. on 23/01/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Entertainment Network India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
23-Jan-20 251.05 256.90 248.15 251.80 5547
22-Jan-20 256.85 257.65 251.00 253.15 10441
21-Jan-20 257.00 262.00 253.45 255.95 27952
20-Jan-20 269.85 270.00 260.00 264.15 4163
17-Jan-20 276.80 282.20 262.05 266.50 3788
16-Jan-20 276.00 276.00 263.25 270.20 3835
15-Jan-20 270.00 275.00 270.00 273.10 4226
14-Jan-20 265.00 277.75 262.00 273.30 5165
13-Jan-20 262.95 267.00 262.10 265.00 2367
10-Jan-20 261.00 267.70 260.10 262.90 4063
About Entertainment Network (India) Limited
Entertainment Network (India) Limited, together with its subsidiary, operates FM radio broadcasting stations in India. It operates broadcasting stations in 63 cities under the brand names of Radio Mirchi, Mirchi Love, Mirchi 95, and Kool FM; and 21 online radio stations. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited is a subsidiary of Bennett, Coleman & Company Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.