Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 399.75 -6.650/ -1.636% 406.4 0.748942 17.72 K ENIL

Key Technical data of Entertainment Network India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.271 27.74 -87.688 -0.036 422.28 441.18 480.80 404.88 394.93

Key Financial data of Entertainment Network India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2029.79 11.31 37.65 4.77 2.18 10.00 2008.36

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 405.90 424.85 420.55 528.10 578.95 713.45
Price Gain -6.150 -25.100 -20.800 -128.350 -179.200 -313.700
Price Gain % -1.515 -5.908 -4.946 -24.304 -30.953 -43.969
Period High 425.00 430.05 447.65 531.00 600.00 764.50
High On 15-Jul-19 08-Jul-19 20-Jun-19 22-Apr-19 22-Jan-19 06-Aug-18
Period Low 395.25 395.25 395.25 395.25 395.25 395.25
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19

Moving Average of Entertainment Network India Ltd.

Current Share Price 399.75
Three Days 406.58
Five Days 409.81
Ten Days 410.43
Fifteen Days 414.53
Twenty Two Days 419.86
Thirty Days 423.25
Fifty Days 440.06
Hundred Days 480.80
Two Hundred Days 542.38

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
19-Jul-19 405.10 405.20 395.25 399.75 3520
18-Jul-19 412.25 414.00 406.00 406.40 719
17-Jul-19 411.00 417.90 411.00 413.60 51172
16-Jul-19 410.50 424.75 410.50 416.25 1755
15-Jul-19 402.30 425.00 401.00 413.05 78137
12-Jul-19 404.85 420.75 400.00 405.90 4110
11-Jul-19 403.25 414.70 403.25 407.30 527
10-Jul-19 416.55 427.80 403.25 406.25 546
09-Jul-19 417.00 419.60 416.05 416.85 1015
08-Jul-19 427.90 430.05 416.50 418.95 793

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.