Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Entertainment Network India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Entertainment Network India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price119.95
Previous Share Price118.95
Price Change 1.00
Change % 0.841%
Five Day Avg Vol4394.00
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 9.85 8.95
Two Weeks -41.35 -25.64
One Month -75.20 -38.53
Three Months -133.55 -52.68
Six Months -217.30 -64.43
One Year -418.25 -77.71

Highs / Lows

One Week133.6105.55
Two Weeks160.9598.0
One Month208.098.0
Three Months282.298.0
Six Months364.398.0
One Year553.4598.0

Key Moving Average

5 Days 120.32120.899
15 Days 140.767139.245
20 Days 153.915148.878
50 Days 201.489187.183
100 Days 224.058224.688
200 Days 291.041291.88
Detailed MA Analysis of ENIL ...

Key Technical Indicators

MACD -25.92
RSI 17.19
RSI (Smooth) 23.27
ADX 43.69
Chaikin Money Flow 0.063
Williams %R -78.27
PSAR 156.57
Detailed Tech Analysis ENIL ...

Financial Data Highlights

Market Cap565.43
Book Value/ Share191.12
Enterprise Value74.36
Revenue TTM562.18
Gross Profit TTM472.58
Revenue /Share TTM118.10
Consensus Target809.75
Key Financial Highlights ENIL ...

Financial Ratios of ENIL

Div Yield0.920
Trailing PE16.83
Forward PE7.39
Key Financial Ratios of ENIL ...

Key Profit & Loss Data

Net Inc 53.90 51.23 %
Ops Income72.80 34.52 %
Revenue613.93 16.55 %
Ops Expense541.13 14.49 %
PBT83.74 34.87 %
Gross Profit472.58 19.84 %
Div Paid-4.77 0 %
Key P&L ENIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.458.71
Week PR16.4013.67
Month PR110.0091.70
5 Day Period15.6613.98
10 Day Period18.6816.96
5 Week Period41.3634.41
3 Months Period89.9574.92
Price Range /Volatility ENIL ...

Highlights & Chart Patterns of Entertainment Network India Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 98.0 dt 24-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 98.0 dt 24-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 160.95 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 208.0 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 282.2 dt 17-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 364.3 dt 03-Oct-19.
As Per ADX, stock is in strong trend with ADX of 43.6889 and is trending for 13 Days
More Chart Patterns Entertainment Network India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
31-Mar-20 128.45 128.45 118.00 119.95 5514
30-Mar-20 115.80 124.70 112.05 118.95 3642
27-Mar-20 133.60 133.60 117.30 121.30 4453
26-Mar-20 129.55 129.55 106.30 123.60 2599
25-Mar-20 105.55 121.10 105.55 117.80 5764
24-Mar-20 109.05 119.00 98.00 110.10 14309
23-Mar-20 124.60 147.95 106.30 108.85 15490
20-Mar-20 129.10 143.00 129.05 132.85 4322
19-Mar-20 129.00 139.35 126.00 132.90 5661
18-Mar-20 160.90 160.95 130.00 133.95 32480
About Entertainment Network (India) Limited
Entertainment Network (India) Limited, together with its subsidiary, operates FM radio broadcasting stations in India. It operates broadcasting stations in 63 cities under the brand names of Radio Mirchi, Mirchi Love, Mirchi 95, and Kool FM; and 21 online radio stations. The company was incorporated in 1999 and is based in Mumbai, India. Entertainment Network (India) Limited is a subsidiary of Bennett, Coleman & Company Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.