Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 658.35 -20.600/ -3.034% 678.95 1.03902 13.25 K ENIL

Key Technical data of Entertainment Network India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.736 40.00 -50.357 -0.074 633.14 691.28 715.84 675.10 648.40

Key Financial data of Entertainment Network India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3138.35 7.81 84.30 4.77 3.67 10.00 3242.95

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.90 665.90 685.85 697.25 792.45 792.25
Price Gain -14.550 -7.550 -27.500 -38.900 -134.100 -133.900
Price Gain % -2.162 -1.134 -4.010 -5.579 -16.922 -16.901
Period High 684.40 690.00 703.00 763.00 818.00 1005.00
High On 15-May-18 11-May-18 24-Apr-18 28-Mar-18 22-Dec-17 05-Jul-17
Period Low 655.20 641.00 627.10 627.10 613.05 613.05
Low date 18-May-18 07-May-18 03-May-18 03-May-18 06-Feb-18 06-Feb-18

Moving Average of Entertainment Network India Ltd.

Current Share Price 658.35
Three Days 671.72
Five Days 674.37
Ten Days 671.44
Fifteen Days 672.21
Twenty Two Days 677.43
Thirty Days 683.88
Fifty Days 692.42
Hundred Days 715.84
Two Hundred Days 761.87

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
18-May-18 679.85 681.90 655.20 658.35 1713
17-May-18 677.15 680.05 672.10 678.95 446
16-May-18 684.10 684.10 668.85 677.85 1282
15-May-18 677.00 684.40 670.45 681.95 2071
14-May-18 670.05 679.85 665.65 674.75 1087
11-May-18 665.00 690.00 652.05 672.90 3759
10-May-18 670.30 672.25 657.65 662.80 1305
09-May-18 675.15 675.15 663.00 670.00 6638
08-May-18 666.50 683.20 666.50 673.60 8834
07-May-18 666.85 675.00 641.00 663.30 11319
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.