Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1090.04 -1.480/ -0.136% 1091.52 0.985488 84.89 K NIFTYBEES

Key Technical data of Goldman Sachs Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.18 73.81 -11.767 -0.170 1046.86 1075.39 1080.13 1094.71 1086.35

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1084.75 1068.69 1046.47 1121.84 1046.98 933.59
Price Gain 5.29 21.35 43.57 -31.800 43.06 156.45
Price Gain % 0.488 2.00 4.16 -2.835 4.11 16.76
Period High 1095.70 1095.70 1099.99 1150.00 1150.00 1150.00
High On 20-Apr-18 20-Apr-18 22-Mar-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 1076.41 1060.00 1030.00 1005.25 1005.25 928.50
Low date 16-Apr-18 11-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 21-Apr-17

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1090.04
Three Days 1089.45
Five Days 1089.37
Ten Days 1084.37
Fifteen Days 1076.78
Twenty Two Days 1067.18
Thirty Days 1067.03
Fifty Days 1072.57
Hundred Days 1080.13
Two Hundred Days 1056.04

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
20-Apr-18 1090.00 1095.70 1087.34 1090.04 770 K
19-Apr-18 1087.00 1092.90 1087.00 1091.52 89053
18-Apr-18 1095.00 1095.00 1085.34 1086.80 206 K
17-Apr-18 1090.00 1091.00 1085.85 1089.11 124 K
16-Apr-18 1082.00 1092.10 1076.41 1089.37 15525
13-Apr-18 1082.01 1088.95 1080.60 1084.75 26475
12-Apr-18 1077.99 1085.00 1076.25 1084.00 17365
11-Apr-18 1060.00 1079.92 1060.00 1078.44 10467
10-Apr-18 1074.50 1078.00 1073.59 1076.05 16875
09-Apr-18 1068.70 1076.00 1068.70 1073.58 17035
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.