Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 1218.68 -16.050/ -1.300% 1234.73 0.981788 63.31 K NIFTYBEES

Key Technical data of Goldman Sachs Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.56 48.74 -71.272 -0.152 1261.18 1188.82 1154.10 1228.41 1212.55

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1228.79 1219.53 1199.80 1140.69 1071.50 1090.04
Price Gain -10.110 -0.850 18.88 77.99 147.18 128.64
Price Gain % -0.823 -0.070 1.57 6.84 13.74 11.80
Period High 1242.40 1242.40 1265.00 1265.00 1265.00 1265.00
High On 18-Apr-19 18-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19
Period Low 1216.14 1200.01 1182.00 1102.65 1047.00 910.90
Low date 22-Apr-19 15-Apr-19 25-Mar-19 01-Feb-19 03-Dec-18 20-Jun-18

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1218.68
Three Days 1230.31
Five Days 1228.77
Ten Days 1224.63
Fifteen Days 1223.51
Twenty Two Days 1216.78
Thirty Days 1207.20
Fifty Days 1178.48
Hundred Days 1154.10
Two Hundred Days 1148.55

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
22-Apr-19 1232.00 1232.00 1216.14 1218.68 58410
18-Apr-19 1240.00 1242.40 1231.77 1234.73 17844
16-Apr-19 1230.00 1240.50 1228.00 1237.53 41764
15-Apr-19 1215.00 1229.46 1200.01 1228.79 57570
12-Apr-19 1218.99 1225.00 1216.00 1224.14 15820
11-Apr-19 1242.00 1242.00 1213.60 1216.94 10408
10-Apr-19 1224.00 1226.69 1215.25 1216.56 30769
09-Apr-19 1220.00 1226.95 1213.09 1224.45 34102
08-Apr-19 1224.98 1227.90 1212.70 1219.53 28897
05-Apr-19 1235.00 1265.00 1215.00 1224.98 51571

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.