Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 1230.27 -1.140/ -0.093% 1231.41 0.974669 60.28 K NIFTYBEES

Key Technical data of Goldman Sachs Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.47 40.49 -90.492 -0.180 1273.27 1225.06 1192.89 1239.13 1223.28

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1250.73 1265.90 1196.29 1207.37 1145.40 1114.81
Price Gain -20.460 -35.630 33.98 22.90 84.87 115.46
Price Gain % -1.636 -2.815 2.84 1.90 7.41 10.36
Period High 1254.95 1266.00 1279.00 1279.00 1279.00 1279.00
High On 13-Jun-19 06-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 1225.15 1225.15 1205.00 1167.00 1075.25 910.90
Low date 19-Jun-19 19-Jun-19 20-May-19 14-May-19 21-Dec-18 20-Jun-18

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1230.27
Three Days 1230.84
Five Days 1238.38
Ten Days 1245.13
Fifteen Days 1249.33
Twenty Two Days 1246.22
Thirty Days 1229.48
Fifty Days 1227.53
Hundred Days 1192.89
Two Hundred Days 1161.91

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
19-Jun-19 1235.00 1241.00 1225.15 1230.27 55508
18-Jun-19 1231.97 1235.85 1226.10 1231.41 102 K
17-Jun-19 1251.00 1251.00 1228.40 1230.83 88053
14-Jun-19 1250.30 1252.50 1243.10 1245.17 31944
13-Jun-19 1254.00 1254.95 1245.50 1254.21 18345
12-Jun-19 1261.00 1261.00 1249.01 1250.73 15739
11-Jun-19 1260.00 1265.00 1250.00 1256.22 15092
10-Jun-19 1253.00 1259.19 1249.43 1256.74 82980
07-Jun-19 1247.73 1251.88 1235.65 1248.92 27803
06-Jun-19 1266.00 1266.00 1245.50 1246.78 56059

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.