Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Nifty Exchange Traded Scheme (NIFTYBEES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 1234.55 9.75/ 0.796% 1224.8 0.983628 142.77 K NIFTYBEES

Key Technical data of Goldman Sachs Nifty Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.33 52.70 -28.297 0.022 1240.46 1192.36 1204.44 1240.37 1225.36

High/Lows & Performance of Goldman Sachs Nifty Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1197.36 1182.15 1148.16 1225.57 1234.73 1093.20
Price Gain 37.19 52.40 86.39 8.98 -0.180 141.35
Price Gain % 3.11 4.43 7.52 0.733 -0.015 12.93
Period High 1236.99 1260.00 1260.00 1260.00 1279.00 1279.00
High On 18-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 04-Jun-19 04-Jun-19
Period Low 1194.50 1170.06 1131.11 1128.00 1128.00 1047.00
Low date 14-Oct-19 09-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 03-Dec-18

Moving Average of Goldman Sachs Nifty Exchange Traded Scheme

Current Share Price 1234.55
Three Days 1222.94
Five Days 1215.30
Ten Days 1201.13
Fifteen Days 1205.27
Twenty Two Days 1198.86
Thirty Days 1188.91
Fifty Days 1177.96
Hundred Days 1204.44
Two Hundred Days 1187.64

Share Price History of Goldman Sachs Nifty Exchange Traded Scheme

Date Open High Low Close Volume
18-Oct-19 1227.95 1236.99 1221.98 1234.55 48775
17-Oct-19 1211.40 1228.00 1207.70 1224.80 57285
16-Oct-19 1213.50 1214.72 1207.45 1209.47 117 K
15-Oct-19 1208.00 1211.90 1195.10 1208.73 39619
14-Oct-19 1200.00 1205.50 1194.50 1198.93 34018
11-Oct-19 1189.00 1198.80 1184.00 1197.36 56743
10-Oct-19 1191.95 1193.19 1180.00 1185.39 52284
09-Oct-19 1183.01 1195.84 1170.06 1194.27 51865
07-Oct-19 1186.30 1260.00 1174.05 1175.69 387 K
04-Oct-19 1207.90 1207.90 1180.00 1182.15 269 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.