Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3.5 0.150/ 4.48% 3.35 30.88 K BLBLIMITED

Key Technical data of BLB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.023 55.56 -13.333 0.659 2.85 3.48 3.91 3.63 3.28

Key Financial data of BLB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.42 -0.170 -23.824 5.29 0.250 1.00 32.30

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.45 3.30 3.95 4.80 5.05
Price Gain 0.400 0.050 0.200 -0.450 -1.300 -1.550
Price Gain % 12.90 1.45 6.06 -11.392 -27.083 -30.693
Period High 3.55 3.60 3.60 4.20 6.90 6.90
High On 14-Oct-19 01-Oct-19 01-Oct-19 17-Jul-19 23-May-19 23-May-19
Period Low 2.85 2.85 2.85 2.85 2.85 2.85
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of BLB Ltd.

Current Share Price 3.50
Three Days 3.40
Five Days 3.32
Ten Days 3.32
Fifteen Days 3.28
Twenty Two Days 3.30
Thirty Days 3.35
Fifty Days 3.41
Hundred Days 3.91
Two Hundred Days 4.52

Share Price History of BLB Ltd.

Date Open High Low Close Volume
14-Oct-19 3.20 3.55 3.20 3.50 2036
11-Oct-19 3.20 3.40 3.20 3.35 32947
10-Oct-19 3.05 3.35 3.00 3.35 94431
09-Oct-19 2.85 3.35 2.85 3.30 1701
07-Oct-19 3.05 3.30 3.05 3.10 4979
04-Oct-19 3.10 3.30 3.10 3.15 114 K
03-Oct-19 3.30 3.30 3.25 3.25 2950
01-Oct-19 3.60 3.60 3.30 3.40 4714
30-Sep-19 3.45 3.45 3.25 3.45 54345
27-Sep-19 3.05 3.30 3.05 3.30 81504

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.