Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 8.05 -0.100/ -1.227% 8.15 6991.00 BLBLIMITED

Key Technical data of BLB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.274 49.02 -45.000 0.000 7.12 7.34 6.92 8.25 7.85

Key Financial data of BLB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42.58 0.040 201.25 5.29 0.431 1.00 39.32

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.10 7.80 9.05 6.40 7.55 6.35
Price Gain -0.050 0.250 -1.000 1.65 0.500 1.70
Price Gain % -0.617 3.21 -11.050 25.78 6.62 26.77
Period High 8.25 8.25 9.50 9.50 10.00 10.00
High On 18-May-18 18-May-18 19-Apr-18 19-Apr-18 15-Dec-17 15-Dec-17
Period Low 7.65 7.50 7.10 4.70 4.70 4.70
Low date 17-May-18 07-May-18 26-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of BLB Ltd.

Current Share Price 8.05
Three Days 8.00
Five Days 8.06
Ten Days 8.06
Fifteen Days 8.06
Twenty Two Days 8.11
Thirty Days 7.90
Fifty Days 6.82
Hundred Days 6.92
Two Hundred Days 6.89

Share Price History of BLB Ltd.

Date Open High Low Close Volume
18-May-18 8.00 8.25 7.85 8.05 8920
17-May-18 7.65 8.15 7.65 8.15 1258
16-May-18 7.85 7.85 7.80 7.80 1600
15-May-18 8.15 8.15 7.85 8.15 7002
14-May-18 7.80 8.20 7.70 8.15 7393
11-May-18 7.75 8.20 7.75 8.10 3330
10-May-18 8.00 8.20 7.75 8.15 739
09-May-18 8.25 8.25 7.90 8.00 342
08-May-18 7.80 8.25 7.70 7.95 23982
07-May-18 7.60 8.15 7.50 8.10 1902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.