Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 4.15 0.050/ 1.22% 4.1 77.62 K BLBLIMITED

Key Technical data of BLB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.198 26.19 -80.000 0.000 5.36 4.75 4.95 4.33 3.93

Key Financial data of BLB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.69 -0.170 -24.118 5.29 0.253 1.00 32.57

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.75 4.40 5.00 5.85 8.00
Price Gain -0.200 -0.600 -0.250 -0.850 -1.700 -3.850
Price Gain % -4.598 -12.632 -5.682 -17.000 -29.060 -48.125
Period High 4.50 4.95 6.90 6.90 6.90 8.30
High On 18-Jun-19 07-Jun-19 23-May-19 23-May-19 23-May-19 21-Jun-18
Period Low 3.90 3.90 3.90 3.30 3.30 3.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of BLB Ltd.

Current Share Price 4.15
Three Days 4.12
Five Days 4.16
Ten Days 4.39
Fifteen Days 4.56
Twenty Two Days 4.94
Thirty Days 4.69
Fifty Days 4.75
Hundred Days 4.95
Two Hundred Days 5.17

Share Price History of BLB Ltd.

Date Open High Low Close Volume
20-Jun-19 3.90 4.30 3.90 4.15 7775
19-Jun-19 4.10 4.30 3.90 4.10 14268
18-Jun-19 4.50 4.50 4.10 4.10 3085
17-Jun-19 4.15 4.35 4.15 4.30 267 K
14-Jun-19 4.15 4.50 4.15 4.15 4447
13-Jun-19 4.35 4.60 4.35 4.35 8073
12-Jun-19 4.55 4.75 4.55 4.55 12683
11-Jun-19 4.60 4.80 4.60 4.75 3398
10-Jun-19 4.65 4.85 4.50 4.80 7814
07-Jun-19 4.60 4.95 4.55 4.65 15103

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.