Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3.65 0.150/ 4.29% 3.5 7743.00 BLBLIMITED

Key Technical data of BLB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.078 52.50 -47.059 -0.149 4.05 3.55 3.60 3.80 3.40

Key Financial data of BLB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.42 -0.170 -23.824 5.29 0.250 1.00 32.30

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.75 3.75 3.35 3.30 3.70 5.25
Price Gain -0.100 -0.100 0.300 0.350 -0.050 -1.600
Price Gain % -2.667 -2.667 8.96 10.61 -1.351 -30.476
Period High 3.95 4.05 4.05 4.05 6.90 6.90
High On 13-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 23-May-19 23-May-19
Period Low 3.30 3.30 3.15 2.85 2.85 2.85
Low date 18-Nov-19 18-Nov-19 27-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of BLB Ltd.

Current Share Price 3.65
Three Days 3.65
Five Days 3.72
Ten Days 3.72
Fifteen Days 3.62
Twenty Two Days 3.56
Thirty Days 3.50
Fifty Days 3.44
Hundred Days 3.60
Two Hundred Days 4.30

Share Price History of BLB Ltd.

Date Open High Low Close Volume
18-Nov-19 3.35 3.70 3.30 3.65 488
15-Nov-19 3.50 3.70 3.45 3.50 5124
14-Nov-19 3.90 3.90 3.55 3.80 1088
13-Nov-19 3.75 3.95 3.65 3.90 3149
11-Nov-19 3.80 3.80 3.55 3.75 7318
08-Nov-19 3.80 3.80 3.60 3.65 2237
07-Nov-19 4.05 4.05 3.50 3.60 5006
06-Nov-19 3.60 3.90 3.55 3.70 7809
05-Nov-19 3.75 4.00 3.70 3.90 5407
04-Nov-19 3.35 3.80 3.35 3.75 8486

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.