Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BLB (BLBLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 4.85 -0.150/ -3.000% 5.0 4211.00 BLBLIMITED

Key Technical data of BLB Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.053 46.51 -68.750 -0.076 5.80 5.07 5.23 4.90 4.80

Key Financial data of BLB Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.45 0.620 8.06 5.29 0.272 1.00 26.33

High/Lows & Performance of BLB Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.95 4.75 5.25 5.85 7.70
Price Gain -0.200 -0.100 0.100 -0.400 -1.000 -2.850
Price Gain % -3.960 -2.020 2.11 -7.619 -17.094 -37.013
Period High 5.30 5.30 6.10 6.10 6.40 8.65
High On 18-Apr-19 18-Apr-19 27-Mar-19 27-Mar-19 18-Jan-19 18-Jun-18
Period Low 4.80 4.70 4.60 4.35 4.35 4.35
Low date 24-Apr-19 15-Apr-19 05-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of BLB Ltd.

Current Share Price 4.85
Three Days 4.92
Five Days 4.94
Ten Days 4.92
Fifteen Days 4.97
Twenty Two Days 4.99
Thirty Days 5.02
Fifty Days 5.07
Hundred Days 5.23
Two Hundred Days 5.49

Share Price History of BLB Ltd.

Date Open High Low Close Volume
24-Apr-19 4.90 4.90 4.80 4.85 531
23-Apr-19 5.00 5.00 4.90 5.00 624
22-Apr-19 4.80 5.20 4.80 4.90 920
18-Apr-19 5.00 5.30 4.80 4.90 13344
16-Apr-19 4.85 5.05 4.85 5.05 5254
15-Apr-19 4.80 5.00 4.70 4.90 1141
12-Apr-19 4.90 4.90 4.80 4.80 306
11-Apr-19 4.95 4.95 4.80 4.80 1229
10-Apr-19 4.85 5.00 4.85 4.95 3831
09-Apr-19 4.90 5.05 4.85 5.05 1664

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.