You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Rajshree Sugars and Chemicals
Date
Open
High
Low
Close
Volume
17-Jan-20
23.05
23.05
21.65
21.90
30977
16-Jan-20
21.10
23.65
21.10
22.35
68861
15-Jan-20
20.90
21.40
20.55
21.20
10982
14-Jan-20
21.40
22.20
20.80
20.95
28766
13-Jan-20
21.50
21.50
20.50
21.20
22584
10-Jan-20
20.30
21.50
19.65
20.75
18640
09-Jan-20
21.80
21.80
20.20
20.85
21763
08-Jan-20
21.95
22.00
20.50
20.80
59558
07-Jan-20
20.00
21.80
19.70
21.25
66825
06-Jan-20
20.45
20.95
19.05
19.20
45791
About Rajshree Sugars and Chemicals Limited
Rajshree Sugars and Chemicals Limited engages in the sugar, cogeneration, and distillery businesses in India. It provides white crystal sugar, demerara sugar, white sugar sachets, and demerara sugar sachets. The company also offers distillery products, such as rectified spirit, anhydrous alcohol, and extra neutral alcohol; and organic manure. In addition, it generates power through cogeneration plants. Rajshree Sugars and Chemicals Limited was incorporated in 1985 and is based in Coimbatore, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
