Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 16.55 | -0.550/ -3.216% | 17.1 | 2.59771 | 7060.00 | RAJSREESUG |
Key Technical data of Rajshree Sugars and Chemicals
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.013 | 42.31 | -78.000 | -0.143 | 18.36 | 17.39 | 18.67 | 17.03 | 16.03 |
Key Financial data of Rajshree Sugars and Chemicals
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 60.85 | -26.070 | -0.829 | 2.82 | 0.462 | 10.00 | 516.37 |
High/Lows & Performance of Rajshree Sugars and Chemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 17.80 | 17.00 | 16.20 | 16.65 | 23.00 | 25.35 |
| Price Gain | -1.250 | -0.450 | 0.350 | -0.100 | -6.450 | -8.800 |
| Price Gain % | -7.022 | -2.647 | 2.16 | -0.601 | -28.043 | -34.714 |
| Period High | 18.50 | 18.50 | 18.50 | 19.50 | 30.90 | 30.90 |
| High On | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 | 16-Sep-19 | 01-Jul-19 | 01-Jul-19 |
| Period Low | 16.00 | 16.00 | 15.75 | 14.60 | 14.60 | 14.60 |
| Low date | 22-Nov-19 | 22-Nov-19 | 29-Oct-19 | 16-Oct-19 | 16-Oct-19 | 16-Oct-19 |
Moving Average of Rajshree Sugars and Chemicals
| Current Share Price | 16.55 |
| Three Days | 16.77 |
| Five Days | 16.98 |
| Ten Days | 17.18 |
| Fifteen Days | 17.29 |
| Twenty Two Days | 17.08 |
| Thirty Days | 16.86 |
| Fifty Days | 17.21 |
| Hundred Days | 18.67 |
| Two Hundred Days | 20.49 |
Share Price History of Rajshree Sugars and Chemicals
| Date | Open | High | Low | Close | Volume |
| 22-Nov-19 | 16.00 | 17.00 | 16.00 | 16.55 | 6413 |
| 21-Nov-19 | 16.10 | 17.15 | 16.10 | 17.10 | 5053 |
| 20-Nov-19 | 17.05 | 17.50 | 16.40 | 16.65 | 5664 |
| 19-Nov-19 | 17.30 | 17.95 | 17.00 | 17.40 | 5105 |
| 18-Nov-19 | 17.80 | 18.50 | 17.10 | 17.20 | 3683 |
| 15-Nov-19 | 16.60 | 18.40 | 16.60 | 17.80 | 3973 |
| 14-Nov-19 | 17.65 | 17.65 | 16.55 | 16.90 | 3652 |
| 13-Nov-19 | 17.45 | 18.25 | 17.00 | 17.85 | 17877 |
| 11-Nov-19 | 17.50 | 17.65 | 16.80 | 17.30 | 7782 |
| 08-Nov-19 | 17.70 | 17.70 | 16.80 | 17.00 | 5942 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
