Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

About Strength

Charts Of Rajshree Sugars and Chemicals

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price21.9
Previous EOD Price22.35
Price Change -0.450
Change % -2.013%
Volume30.98 K
Five Day Avg Vol32.43 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.15 5.54
Two Weeks 1.25 6.05
One Month 4.90 28.82
Three Months 5.65 34.77
Six Months 0.250 1.15
One Year -1.650 -7.006

Highs / Lows

One Week23.6520.5
Two Weeks23.6519.05
One Month23.6516.2
Three Months23.6515.15
Six Months23.6514.6
One Year30.914.6

Key Moving Average

5 Days 21.5221.5883
15 Days 20.656720.5757
20 Days 19.842520.157
50 Days 18.25218.8748
100 Days 17.73618.6922
200 Days 19.949819.9127
Detailed MA Analysis of RAJSREESUG ...

Key Technical Indicators

MACD 1.11
RSI 69.07
RSI (Smooth) 66.60
ADX 33.76
Chaikin Money Flow -0.089
Williams %R -29.412
PSAR 19.57
Detailed Tech Analysis RAJSREESUG ...

Financial Data Highlights

Market Cap61.69
Book Value/ Share19.904
Enterprise Value14.42
Revenue TTM431.49
Gross Profit TTM102.63
Revenue /Share TTM153.21
Consensus Target0.000
Key Financial Highlights RAJSREESUG ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios RAJSREESUG ...

Key Profit & Loss Data

Net Inc -41.843 232.67 %
Ops Income-9.830 207.79 %
Revenue399.45 27.67 %
Ops Expense409.28 24.65 %
PBT-65.288 141.21 %
Gross Profit102.63 26.69 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.406.39
Week PR3.1514.38
Month PR4.8021.92
5 Day Period1.557.35
10 Day Period1.587.73
5 Week Period3.0916.67
3 Months Period4.4225.59
Price Range /Volatility RAJSREESUG ...

Highlights & Chart Patterns of Rajshree Sugars and Chemicals

Share has hit Six Months high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 19.05 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 16.2 dt 20-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 15.15 dt 18-Oct-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish piercing Candlestick pattern was formed by Rajshree Sugars and Chemicals on 15/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Rajshree Sugars and Chemicals ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
17-Jan-20 23.05 23.05 21.65 21.90 30977
16-Jan-20 21.10 23.65 21.10 22.35 68861
15-Jan-20 20.90 21.40 20.55 21.20 10982
14-Jan-20 21.40 22.20 20.80 20.95 28766
13-Jan-20 21.50 21.50 20.50 21.20 22584
10-Jan-20 20.30 21.50 19.65 20.75 18640
09-Jan-20 21.80 21.80 20.20 20.85 21763
08-Jan-20 21.95 22.00 20.50 20.80 59558
07-Jan-20 20.00 21.80 19.70 21.25 66825
06-Jan-20 20.45 20.95 19.05 19.20 45791
About Rajshree Sugars and Chemicals Limited
Rajshree Sugars and Chemicals Limited engages in the sugar, cogeneration, and distillery businesses in India. It provides white crystal sugar, demerara sugar, white sugar sachets, and demerara sugar sachets. The company also offers distillery products, such as rectified spirit, anhydrous alcohol, and extra neutral alcohol; and organic manure. In addition, it generates power through cogeneration plants. Rajshree Sugars and Chemicals Limited was incorporated in 1985 and is based in Coimbatore, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.