Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 29.05 1.10/ 3.94% 27.95 1.74875 22.99 K RAJSREESUG

Key Technical data of Rajshree Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.343 29.79 -64.968 -0.207 31.84 32.97 39.63 30.28 27.43

Key Financial data of Rajshree Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.83 -4.470 -6.499 2.82 1.08 10.00 623.82

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 32.60 32.10 38.35 66.90 61.05
Price Gain 0.150 -3.550 -3.050 -9.300 -37.850 -32.000
Price Gain % 0.519 -10.890 -9.502 -24.250 -56.577 -52.416
Period High 29.90 32.90 36.60 39.50 69.70 74.80
High On 18-May-18 08-May-18 27-Apr-18 26-Feb-18 24-Nov-17 03-Nov-17
Period Low 26.30 26.30 26.30 26.30 26.30 26.30
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 29.05
Three Days 27.85
Five Days 27.66
Ten Days 29.08
Fifteen Days 30.32
Twenty Two Days 30.76
Thirty Days 31.38
Fifty Days 31.52
Hundred Days 39.63
Two Hundred Days 49.43

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
18-May-18 27.65 29.90 27.05 29.05 44042
17-May-18 26.30 28.95 26.30 27.95 18679
16-May-18 27.00 28.00 26.45 26.55 9790
15-May-18 27.00 28.50 26.50 27.45 16278
14-May-18 29.00 29.20 26.50 27.30 86187
11-May-18 31.00 31.00 28.70 28.90 4818
10-May-18 30.50 30.60 29.50 29.50 10061
09-May-18 31.00 31.65 30.55 30.75 11423
08-May-18 32.00 32.90 30.60 30.95 29948
07-May-18 32.65 32.90 32.00 32.40 9978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.