Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 18.6 | 0.300/ 1.64% | 18.3 | 2.25397 | 6997.00 | RAJSREESUG |
Key Technical data of Rajshree Sugars and Chemicals
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.109 | 67.91 | -26.866 | 0.102 | 17.73 | 19.18 | 21.36 | 19.13 | 18.13 |
Key Financial data of Rajshree Sugars and Chemicals
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 60.85 | -26.070 | -0.829 | 2.82 | 0.462 | 10.00 | 516.37 |
High/Lows & Performance of Rajshree Sugars and Chemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 18.05 | 17.05 | 18.00 | 22.40 | 22.35 | 33.30 |
| Price Gain | 0.550 | 1.55 | 0.600 | -3.800 | -3.750 | -14.700 |
| Price Gain % | 3.05 | 9.09 | 3.33 | -16.964 | -16.779 | -44.144 |
| Period High | 19.50 | 19.50 | 19.50 | 30.90 | 30.90 | 36.60 |
| High On | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 01-Jul-19 | 01-Jul-19 | 18-Sep-18 |
| Period Low | 17.30 | 17.00 | 15.85 | 15.85 | 15.85 | 15.85 |
| Low date | 11-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Rajshree Sugars and Chemicals
| Current Share Price | 18.60 |
| Three Days | 18.60 |
| Five Days | 18.63 |
| Ten Days | 18.23 |
| Fifteen Days | 17.82 |
| Twenty Two Days | 17.68 |
| Thirty Days | 17.89 |
| Fifty Days | 19.23 |
| Hundred Days | 21.36 |
| Two Hundred Days | 21.84 |
Share Price History of Rajshree Sugars and Chemicals
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 18.40 | 19.20 | 18.20 | 18.60 | 16168 |
| 16-Sep-19 | 18.90 | 19.50 | 18.25 | 18.30 | 4033 |
| 13-Sep-19 | 19.00 | 19.00 | 17.80 | 18.90 | 1376 |
| 12-Sep-19 | 19.20 | 19.20 | 18.40 | 18.40 | 2877 |
| 11-Sep-19 | 18.95 | 18.95 | 17.30 | 18.95 | 10904 |
| 09-Sep-19 | 19.25 | 19.25 | 18.00 | 18.05 | 9343 |
| 06-Sep-19 | 17.50 | 18.60 | 17.50 | 18.55 | 14599 |
| 05-Sep-19 | 18.55 | 18.55 | 17.40 | 17.80 | 3747 |
| 04-Sep-19 | 17.65 | 17.90 | 17.00 | 17.70 | 13923 |
| 03-Sep-19 | 17.00 | 17.70 | 16.45 | 17.05 | 8183 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
