Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 18.6 0.300/ 1.64% 18.3 2.25397 6997.00 RAJSREESUG

Key Technical data of Rajshree Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.109 67.91 -26.866 0.102 17.73 19.18 21.36 19.13 18.13

Key Financial data of Rajshree Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.85 -26.070 -0.829 2.82 0.462 10.00 516.37

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.05 17.05 18.00 22.40 22.35 33.30
Price Gain 0.550 1.55 0.600 -3.800 -3.750 -14.700
Price Gain % 3.05 9.09 3.33 -16.964 -16.779 -44.144
Period High 19.50 19.50 19.50 30.90 30.90 36.60
High On 16-Sep-19 16-Sep-19 16-Sep-19 01-Jul-19 01-Jul-19 18-Sep-18
Period Low 17.30 17.00 15.85 15.85 15.85 15.85
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 18.60
Three Days 18.60
Five Days 18.63
Ten Days 18.23
Fifteen Days 17.82
Twenty Two Days 17.68
Thirty Days 17.89
Fifty Days 19.23
Hundred Days 21.36
Two Hundred Days 21.84

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
17-Sep-19 18.40 19.20 18.20 18.60 16168
16-Sep-19 18.90 19.50 18.25 18.30 4033
13-Sep-19 19.00 19.00 17.80 18.90 1376
12-Sep-19 19.20 19.20 18.40 18.40 2877
11-Sep-19 18.95 18.95 17.30 18.95 10904
09-Sep-19 19.25 19.25 18.00 18.05 9343
06-Sep-19 17.50 18.60 17.50 18.55 14599
05-Sep-19 18.55 18.55 17.40 17.80 3747
04-Sep-19 17.65 17.90 17.00 17.70 13923
03-Sep-19 17.00 17.70 16.45 17.05 8183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.