Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SUGAR | 21.75 | 0.150/ 0.694% | 21.6 | 2.18638 | 33.23 K | RAJSREESUG |
Key Technical data of Rajshree Sugars and Chemicals
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.589 | 27.01 | -63.910 | 0.105 | 24.65 | 22.98 | 22.31 | 22.67 | 21.22 |
Key Financial data of Rajshree Sugars and Chemicals
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 60.85 | -26.070 | -0.829 | 2.82 | 0.462 | 10.00 | 516.37 |
High/Lows & Performance of Rajshree Sugars and Chemicals
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 22.40 | 23.95 | 26.35 | 21.30 | 22.55 | 24.80 |
| Price Gain | -0.650 | -2.200 | -4.600 | 0.450 | -0.800 | -3.050 |
| Price Gain % | -2.902 | -9.186 | -17.457 | 2.11 | -3.548 | -12.298 |
| Period High | 23.05 | 23.90 | 29.65 | 29.65 | 29.65 | 36.60 |
| High On | 24-Jun-19 | 11-Jun-19 | 27-May-19 | 27-May-19 | 27-May-19 | 18-Sep-18 |
| Period Low | 19.35 | 19.35 | 19.35 | 19.35 | 18.50 | 18.50 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Rajshree Sugars and Chemicals
| Current Share Price | 21.75 |
| Three Days | 21.42 |
| Five Days | 21.43 |
| Ten Days | 22.06 |
| Fifteen Days | 22.91 |
| Twenty Two Days | 23.85 |
| Thirty Days | 23.38 |
| Fifty Days | 23.20 |
| Hundred Days | 22.31 |
| Two Hundred Days | 23.16 |
Share Price History of Rajshree Sugars and Chemicals
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 23.00 | 23.05 | 21.60 | 21.75 | 3353 |
| 21-Jun-19 | 21.00 | 21.95 | 21.00 | 21.60 | 8040 |
| 20-Jun-19 | 20.70 | 21.45 | 19.35 | 20.90 | 15455 |
| 19-Jun-19 | 20.75 | 22.00 | 20.50 | 21.15 | 8008 |
| 18-Jun-19 | 22.00 | 22.35 | 21.10 | 21.75 | 12515 |
| 17-Jun-19 | 22.50 | 22.80 | 22.00 | 22.40 | 6092 |
| 14-Jun-19 | 22.20 | 23.50 | 22.20 | 22.75 | 15657 |
| 13-Jun-19 | 22.10 | 22.70 | 20.40 | 22.50 | 21809 |
| 12-Jun-19 | 23.80 | 23.80 | 22.00 | 22.10 | 65281 |
| 11-Jun-19 | 23.65 | 23.90 | 23.30 | 23.65 | 28828 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
