Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Beta	Average Volume	Code
SUGAR	29.05	1.10/ 3.94%	27.95	1.74875	22.99 K	RAJSREESUG

Key Technical data of Rajshree Sugars and Chemicals

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-1.343	29.79	-64.968	-0.207	31.84	32.97	39.63	30.28	27.43

Key Financial data of Rajshree Sugars and Chemicals

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
81.83	-4.470	-6.499	2.82	1.08	10.00	623.82

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	28.90	32.60	32.10	38.35	66.90	61.05
Price Gain	0.150	-3.550	-3.050	-9.300	-37.850	-32.000
Price Gain %	0.519	-10.890	-9.502	-24.250	-56.577	-52.416
Period High	29.90	32.90	36.60	39.50	69.70	74.80
High On	18-May-18	08-May-18	27-Apr-18	26-Feb-18	24-Nov-17	03-Nov-17
Period Low	26.30	26.30	26.30	26.30	26.30	26.30
Low date	17-May-18	17-May-18	17-May-18	17-May-18	17-May-18	17-May-18

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Rajshree Sugars and Chemicals

OneMonth Chart for Rajshree Sugars and Chemicals

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Rajshree Sugars and Chemicals

ThreeMonths Chart for Rajshree Sugars and Chemicals

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Rajshree Sugars and Chemicals

weekly Chart for Rajshree Sugars and Chemicals

Moving Average of Rajshree Sugars and Chemicals

Current Share Price	29.05
Three Days	27.85
Five Days	27.66
Ten Days	29.08
Fifteen Days	30.32
Twenty Two Days	30.76
Thirty Days	31.38
Fifty Days	31.52
Hundred Days	39.63
Two Hundred Days	49.43

Share Price History of Rajshree Sugars and Chemicals

Date	Open	High	Low	Close	Volume
18-May-18	27.65	29.90	27.05	29.05	44042
17-May-18	26.30	28.95	26.30	27.95	18679
16-May-18	27.00	28.00	26.45	26.55	9790
15-May-18	27.00	28.50	26.50	27.45	16278
14-May-18	29.00	29.20	26.50	27.30	86187
11-May-18	31.00	31.00	28.70	28.90	4818
10-May-18	30.50	30.60	29.50	29.50	10061
09-May-18	31.00	31.65	30.55	30.75	11423
08-May-18	32.00	32.90	30.60	30.95	29948
07-May-18	32.65	32.90	32.00	32.40	9978

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.