Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 16.55 -0.550/ -3.216% 17.1 2.59771 7060.00 RAJSREESUG

Key Technical data of Rajshree Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.013 42.31 -78.000 -0.143 18.36 17.39 18.67 17.03 16.03

Key Financial data of Rajshree Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.85 -26.070 -0.829 2.82 0.462 10.00 516.37

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.80 17.00 16.20 16.65 23.00 25.35
Price Gain -1.250 -0.450 0.350 -0.100 -6.450 -8.800
Price Gain % -7.022 -2.647 2.16 -0.601 -28.043 -34.714
Period High 18.50 18.50 18.50 19.50 30.90 30.90
High On 18-Nov-19 18-Nov-19 18-Nov-19 16-Sep-19 01-Jul-19 01-Jul-19
Period Low 16.00 16.00 15.75 14.60 14.60 14.60
Low date 22-Nov-19 22-Nov-19 29-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 16.55
Three Days 16.77
Five Days 16.98
Ten Days 17.18
Fifteen Days 17.29
Twenty Two Days 17.08
Thirty Days 16.86
Fifty Days 17.21
Hundred Days 18.67
Two Hundred Days 20.49

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
22-Nov-19 16.00 17.00 16.00 16.55 6413
21-Nov-19 16.10 17.15 16.10 17.10 5053
20-Nov-19 17.05 17.50 16.40 16.65 5664
19-Nov-19 17.30 17.95 17.00 17.40 5105
18-Nov-19 17.80 18.50 17.10 17.20 3683
15-Nov-19 16.60 18.40 16.60 17.80 3973
14-Nov-19 17.65 17.65 16.55 16.90 3652
13-Nov-19 17.45 18.25 17.00 17.85 17877
11-Nov-19 17.50 17.65 16.80 17.30 7782
08-Nov-19 17.70 17.70 16.80 17.00 5942

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.