Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 23.1 -0.250/ -1.071% 23.35 1.58627 39.38 K RAJSREESUG

Key Technical data of Rajshree Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.403 60.98 -51.485 0.145 22.50 22.26 22.31 23.67 22.77

Key Financial data of Rajshree Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.78 -26.070 -0.896 2.82 0.500 10.00 521.30

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.15 21.45 22.25 22.85 25.20 32.10
Price Gain -0.050 1.65 0.850 0.250 -2.100 -9.000
Price Gain % -0.216 7.69 3.82 1.09 -8.333 -28.037
Period High 23.90 25.70 25.70 25.70 26.70 36.60
High On 18-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 13-Nov-18 18-Sep-18
Period Low 22.50 21.20 20.50 18.50 18.50 18.50
Low date 16-Apr-19 05-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 23.10
Three Days 23.17
Five Days 23.12
Ten Days 23.14
Fifteen Days 22.61
Twenty Two Days 22.22
Thirty Days 22.37
Fifty Days 21.74
Hundred Days 22.31
Two Hundred Days 23.21

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
18-Apr-19 23.90 23.90 23.00 23.10 12860
16-Apr-19 22.95 23.70 22.50 23.35 6746
15-Apr-19 22.95 23.60 22.70 23.05 5377
12-Apr-19 23.00 23.40 22.50 22.95 9443
11-Apr-19 24.50 24.50 23.00 23.15 4277
10-Apr-19 23.50 24.10 23.00 23.20 17230
09-Apr-19 23.00 23.80 22.60 23.70 42516
08-Apr-19 24.30 24.40 22.75 23.15 74194
05-Apr-19 21.50 25.70 21.20 24.30 492 K
04-Apr-19 22.30 22.50 21.30 21.45 13458

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.