Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajshree Sugars and Chemicals (RAJSREESUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 21.75 0.150/ 0.694% 21.6 2.18638 33.23 K RAJSREESUG

Key Technical data of Rajshree Sugars and Chemicals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.589 27.01 -63.910 0.105 24.65 22.98 22.31 22.67 21.22

Key Financial data of Rajshree Sugars and Chemicals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.85 -26.070 -0.829 2.82 0.462 10.00 516.37

High/Lows & Performance of Rajshree Sugars and Chemicals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 23.95 26.35 21.30 22.55 24.80
Price Gain -0.650 -2.200 -4.600 0.450 -0.800 -3.050
Price Gain % -2.902 -9.186 -17.457 2.11 -3.548 -12.298
Period High 23.05 23.90 29.65 29.65 29.65 36.60
High On 24-Jun-19 11-Jun-19 27-May-19 27-May-19 27-May-19 18-Sep-18
Period Low 19.35 19.35 19.35 19.35 18.50 18.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Rajshree Sugars and Chemicals

Current Share Price 21.75
Three Days 21.42
Five Days 21.43
Ten Days 22.06
Fifteen Days 22.91
Twenty Two Days 23.85
Thirty Days 23.38
Fifty Days 23.20
Hundred Days 22.31
Two Hundred Days 23.16

Share Price History of Rajshree Sugars and Chemicals

Date Open High Low Close Volume
24-Jun-19 23.00 23.05 21.60 21.75 3353
21-Jun-19 21.00 21.95 21.00 21.60 8040
20-Jun-19 20.70 21.45 19.35 20.90 15455
19-Jun-19 20.75 22.00 20.50 21.15 8008
18-Jun-19 22.00 22.35 21.10 21.75 12515
17-Jun-19 22.50 22.80 22.00 22.40 6092
14-Jun-19 22.20 23.50 22.20 22.75 15657
13-Jun-19 22.10 22.70 20.40 22.50 21809
12-Jun-19 23.80 23.80 22.00 22.10 65281
11-Jun-19 23.65 23.90 23.30 23.65 28828

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.