Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 16.8 0.100/ 0.599% 16.7 1.88492 7196.00 KOTHARIPET

Key Technical data of Kothari Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.096 61.33 -55.556 -0.101 16.25 16.72 16.96 16.98 16.53

Key Financial data of Kothari Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
100.03 1.33 12.71 5.92 1.27 10.00 131.70

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.05 16.90 15.95 17.25 16.50 20.65
Price Gain -0.250 -0.100 0.850 -0.450 0.300 -3.850
Price Gain % -1.466 -0.592 5.33 -2.609 1.82 -18.644
Period High 17.60 17.60 17.80 18.60 20.75 23.65
High On 05-Nov-19 05-Nov-19 25-Oct-19 14-Aug-19 20-May-19 17-Jan-19
Period Low 16.45 16.25 15.25 15.25 15.25 15.25
Low date 11-Nov-19 31-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Kothari Petrochem

Current Share Price 16.80
Three Days 16.78
Five Days 16.84
Ten Days 16.78
Fifteen Days 16.72
Twenty Two Days 16.47
Thirty Days 16.46
Fifty Days 16.57
Hundred Days 16.96
Two Hundred Days 17.85

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
11-Nov-19 16.70 16.90 16.45 16.80 12844
08-Nov-19 17.10 17.15 16.60 16.70 6561
07-Nov-19 16.90 17.35 16.55 16.85 11278
06-Nov-19 17.10 17.10 16.70 17.10 5699
05-Nov-19 16.90 17.60 16.60 16.75 5844
04-Nov-19 17.25 17.30 17.00 17.05 5235
01-Nov-19 16.55 17.15 16.35 16.90 19521
31-Oct-19 16.80 17.35 16.25 16.55 13084
30-Oct-19 16.85 16.90 16.55 16.70 1946
29-Oct-19 16.80 16.95 16.40 16.40 8836

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.