Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kothari Petrochem, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kothari Petrochem

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price18.85
Previous Share Price20.05
Price Change -1.20
Change % -5.99%
Volume508.53 K
Five Day Avg Vol413.09 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 4.95 35.61
Two Weeks 7.00 59.07
One Month 5.20 38.10
Three Months 3.55 23.20
Six Months 2.65 16.36
One Year -0.350 -1.82

Highs / Lows

One Week21.814.95
Two Weeks21.811.25
One Month21.811.2
Three Months21.89.2
Six Months21.89.2
One Year21.89.2

Key Moving Average

5 Days 17.5317.5477
15 Days 13.806714.9201
20 Days 13.532514.411
50 Days 12.63913.7
100 Days 14.607514.2263
200 Days 15.576515.3922
Detailed MA Analysis of KOTHARIPET ...

Key Technical Indicators

MACD 1.34
RSI 78.97
RSI (Smooth) 73.09
ADX 30.02
Chaikin Money Flow 0.483
Williams %R -27.96
PSAR 12.04
Detailed Tech Analysis KOTHARIPET ...

Financial Data Highlights

Market Cap110.93
Book Value/ Share15.633
Enterprise Value14.11
Revenue TTM287.06
Gross Profit TTM77.81
Revenue /Share TTM48.82
Consensus Target0
Key Financial Highlights KOTHARIPET ...

Financial Ratios of KOTHARIPET

Div Yield2.49
Trailing PE7.62
Forward PE0
Key Financial Ratios of KOTHARIPET ...

Key Profit & Loss Data

Net Inc 12.19 27.24 %
Ops Income16.64 17.35 %
Revenue299.01 53.91 %
Ops Expense282.37 56.79 %
PBT15.96 10.30 %
Gross Profit83.21 11.95 %
Div Paid-4.41 200.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.1016.45
Week PR6.8536.34
Month PR10.6056.23
5 Day Period1.9911.44
10 Day Period1.439.93
5 Week Period2.9323.18
3 Months Period6.8062.79
Price Range /Volatility KOTHARIPET ...

Highlights & Chart Patterns of Kothari Petrochem

Share has hit 52 Week high on 29-May-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 11.25 dt 22-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 11.2 dt 06-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 9.2 dt 23-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 9.2 dt 23-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 9.2 dt 23-Mar-20.
Bearish engulfing Candlestick pattern was formed by Kothari Petrochem on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Kothari Petrochem ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
29-May-20 21.80 21.80 18.70 18.85 508 K
28-May-20 19.40 20.05 18.10 20.05 639 K
27-May-20 17.70 18.25 17.05 18.25 298 K
26-May-20 15.60 16.65 14.95 16.60 529 K
22-May-20 11.50 13.90 11.25 13.90 89606
21-May-20 11.75 12.00 11.45 11.60 6009
20-May-20 11.60 11.90 11.40 11.80 5163
19-May-20 11.90 11.90 11.50 11.75 2960
18-May-20 12.05 12.40 11.55 11.70 4800
15-May-20 12.20 12.20 11.60 11.85 5682
About Kothari Petrochemicals Limited
Kothari Petrochemicals Limited produces and sells chemicals in India and internationally. The company primarily offers polyisobutylene, C4 rafinate, and linear polymer. It provides polybutene under the KVIS brand for use in lubricants, adhesives, stretch/silage/cling wrap, sealants and caulks, coatings, polymer modification, asphalt and rubber, electrical cable insulation, and miscellaneous applications. The company was founded in 1989 and is headquartered in Chennai, India. Kothari Petrochemicals Limited is a subsidiary of BHK Trading LLP.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.