Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 17.05 -0.300/ -1.729% 17.35 1.49095 12.98 K KOTHARIPET

Key Technical data of Kothari Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.219 28.71 -85.965 -0.122 19.12 18.28 18.56 17.72 16.52

Key Financial data of Kothari Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
100.92 1.33 12.82 5.92 1.28 10.00 132.59

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.60 18.90 17.45 18.70 20.85 24.30
Price Gain -0.550 -1.850 -0.400 -1.650 -3.800 -7.250
Price Gain % -3.125 -9.788 -2.292 -8.824 -18.225 -29.835
Period High 18.80 19.50 20.75 20.75 23.65 28.25
High On 13-Jun-19 06-Jun-19 20-May-19 20-May-19 17-Jan-19 03-Jul-18
Period Low 16.65 16.65 16.65 16.20 16.20 16.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 09-May-19 09-May-19 09-May-19

Moving Average of Kothari Petrochem

Current Share Price 17.05
Three Days 17.38
Five Days 17.64
Ten Days 17.87
Fifteen Days 18.26
Twenty Two Days 18.51
Thirty Days 18.13
Fifty Days 18.15
Hundred Days 18.56
Two Hundred Days 20.00

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
19-Jun-19 17.50 17.85 16.65 17.05 4705
18-Jun-19 17.55 17.95 17.10 17.35 6057
17-Jun-19 17.85 17.90 17.45 17.75 12317
14-Jun-19 18.15 18.25 17.25 17.55 11661
13-Jun-19 17.60 18.80 17.40 18.50 6514
12-Jun-19 18.15 18.15 17.40 17.60 10711
11-Jun-19 17.90 18.40 17.55 17.90 3169
10-Jun-19 18.20 18.50 17.70 18.10 6955
07-Jun-19 18.65 19.00 18.25 18.40 10982
06-Jun-19 18.85 19.50 18.20 18.50 4729

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.