Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 17.7 -0.250/ -1.393% 17.95 1.63185 13.36 K KOTHARIPET

Key Technical data of Kothari Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.018 51.55 -45.283 0.149 19.51 17.64 17.88 18.18 17.38

Key Financial data of Kothari Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
100.03 1.33 12.71 5.92 1.27 10.00 131.70

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 17.80 17.95 19.75 17.00 24.00
Price Gain 0.700 -0.100 -0.250 -2.050 0.700 -6.300
Price Gain % 4.12 -0.562 -1.393 -10.380 4.12 -26.250
Period High 18.60 18.60 20.40 20.55 20.75 24.80
High On 14-Aug-19 14-Aug-19 24-Jul-19 21-May-19 20-May-19 27-Aug-18
Period Low 16.35 16.35 16.25 15.50 15.50 15.50
Low date 16-Aug-19 16-Aug-19 31-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19

Moving Average of Kothari Petrochem

Current Share Price 17.70
Three Days 17.63
Five Days 17.52
Ten Days 17.55
Fifteen Days 17.66
Twenty Two Days 17.74
Thirty Days 17.50
Fifty Days 17.42
Hundred Days 17.88
Two Hundred Days 19.10

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
20-Aug-19 17.95 18.35 17.55 17.70 4214
19-Aug-19 17.50 18.20 17.05 17.95 12465
16-Aug-19 17.55 17.90 16.35 17.25 3153
14-Aug-19 17.35 18.60 17.35 17.70 12435
13-Aug-19 17.75 17.75 16.95 17.00 21293
09-Aug-19 17.15 17.75 17.05 17.25 4366
08-Aug-19 18.00 18.00 17.00 17.30 17254
07-Aug-19 17.60 18.15 17.60 18.05 4873
06-Aug-19 17.90 18.90 17.35 17.80 8866
05-Aug-19 17.80 18.00 17.10 17.50 515

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.