Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 18.3 -0.150/ -0.813% 18.45 2.22491 8371.00 KOTHARIPET

Key Technical data of Kothari Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.127 43.28 -92.593 -0.215 19.84 19.04 19.84 18.63 18.08

Key Financial data of Kothari Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
108.32 1.33 13.76 5.92 1.38 10.00 139.99

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.65 19.00 19.70 20.60 19.35 24.10
Price Gain -0.350 -0.700 -1.400 -2.300 -1.050 -5.800
Price Gain % -1.877 -3.684 -7.107 -11.165 -5.426 -24.066
Period High 19.50 19.50 20.45 22.60 23.65 33.60
High On 18-Apr-19 18-Apr-19 25-Mar-19 31-Jan-19 17-Jan-19 04-May-18
Period Low 18.20 18.20 18.20 16.25 16.25 16.25
Low date 22-Apr-19 22-Apr-19 22-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Kothari Petrochem

Current Share Price 18.30
Three Days 18.50
Five Days 18.56
Ten Days 18.69
Fifteen Days 18.77
Twenty Two Days 18.87
Thirty Days 19.07
Fifty Days 18.57
Hundred Days 19.84
Two Hundred Days 21.20

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
22-Apr-19 18.40 18.75 18.20 18.30 3298
18-Apr-19 19.15 19.50 18.25 18.45 10943
16-Apr-19 18.95 19.25 18.55 18.75 14017
15-Apr-19 18.90 19.40 18.60 18.65 2087
12-Apr-19 18.55 18.90 18.35 18.65 5097
11-Apr-19 18.65 18.85 18.50 18.75 2357
10-Apr-19 18.70 18.90 18.45 18.50 2279
09-Apr-19 19.20 19.50 18.40 18.65 12610
08-Apr-19 18.95 19.35 18.60 19.00 10331
05-Apr-19 18.85 19.50 18.55 19.20 12078

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.