Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Petrochem (KOTHARIPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 27.25 -0.200/ -0.729% 27.45 2.30802 192.26 K KOTHARIPET

Key Technical data of Kothari Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.497 46.28 -96.212 -0.037 32.36 27.56 26.98 27.97 26.77

Key Financial data of Kothari Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
85.07 6.25 4.56 2.98 0.103 10.00 153.25

High/Lows & Performance of Kothari Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.60 30.70 24.10 24.40 25.65 26.55
Price Gain -2.350 -3.450 3.15 2.85 1.60 0.700
Price Gain % -7.939 -11.238 13.07 11.68 6.24 2.64
Period High 31.40 32.80 33.60 33.60 36.25 36.25
High On 17-May-18 10-May-18 04-May-18 04-May-18 01-Dec-17 01-Dec-17
Period Low 27.00 27.00 23.65 21.55 21.55 20.30
Low date 22-May-18 22-May-18 23-Apr-18 26-Mar-18 26-Mar-18 30-May-17

Moving Average of Kothari Petrochem

Current Share Price 27.25
Three Days 27.73
Five Days 28.34
Ten Days 29.56
Fifteen Days 29.86
Twenty Two Days 29.55
Thirty Days 28.15
Fifty Days 26.32
Hundred Days 26.98
Two Hundred Days 26.36

Share Price History of Kothari Petrochem

Date Open High Low Close Volume
22-May-18 27.20 28.20 27.00 27.25 14044
21-May-18 28.35 28.95 27.20 27.45 17903
18-May-18 29.35 30.20 28.15 28.50 27164
17-May-18 29.45 31.40 29.15 29.55 79715
16-May-18 29.30 30.45 28.30 28.95 60127
15-May-18 30.00 31.00 29.15 29.60 15585
14-May-18 31.15 31.65 30.10 30.15 15519
11-May-18 31.60 32.45 30.00 31.45 77680
10-May-18 31.00 32.80 29.30 31.90 257 K
09-May-18 30.20 32.40 30.20 30.75 54068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.