Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 193.5 -2.650/ -1.351% 196.15 1.17126 773.00 K EIHOTEL

Key Technical data of EIH Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.58 77.20 -37.299 -0.148 174.40 172.38 168.54 201.97 188.07

Key Financial data of EIH Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111.65 11.19 17.29 0.577 0.401 10.00 109.22

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.05 165.35 167.20 198.75 136.60 132.60
Price Gain 19.45 28.15 26.30 -5.250 56.90 60.90
Price Gain % 11.17 17.02 15.73 -2.642 41.65 45.93
Period High 213.25 213.25 213.25 215.00 231.60 231.60
High On 18-Apr-18 18-Apr-18 18-Apr-18 22-Jan-18 16-Jan-18 16-Jan-18
Period Low 170.70 163.25 156.00 156.00 134.00 126.65
Low date 16-Apr-18 09-Apr-18 28-Mar-18 28-Mar-18 23-Oct-17 11-Aug-17

Moving Average of EIH Ltd.

Current Share Price 193.50
Three Days 195.97
Five Days 192.28
Ten Days 179.83
Fifteen Days 174.29
Twenty Two Days 170.38
Thirty Days 170.04
Fifty Days 171.22
Hundred Days 168.54
Two Hundred Days 154.22

Share Price History of EIH Ltd.

Date Open High Low Close Volume
20-Apr-18 197.45 205.00 191.10 193.50 397 K
19-Apr-18 198.00 200.00 191.00 196.15 1048 K
18-Apr-18 202.40 213.25 196.50 198.25 3030 K
17-Apr-18 173.65 206.40 171.10 201.50 3664 K
16-Apr-18 173.75 175.95 170.70 172.00 183 K
13-Apr-18 168.90 178.00 168.50 174.05 308 K
12-Apr-18 166.45 169.00 165.35 168.15 96184
11-Apr-18 166.90 167.50 165.00 165.65 702 K
10-Apr-18 165.00 167.70 163.55 165.45 1021 K
09-Apr-18 167.40 168.40 163.25 163.60 99826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.