Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 171.3 0.800/ 0.469% 170.5 1.11541 197.85 K EIHOTEL

Key Technical data of EIH Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.011 31.07 -60.750 -0.108 174.33 179.95 187.03 173.07 168.97

Key Financial data of EIH Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9744.93 1.97 86.55 57.16 3.41 2.00 10172.02

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.00 174.55 174.35 188.95 192.40 162.80
Price Gain 2.30 -3.250 -3.050 -17.650 -21.100 8.50
Price Gain % 1.36 -1.862 -1.749 -9.341 -10.967 5.22
Period High 172.50 177.60 208.00 214.00 214.80 214.80
High On 24-Jun-19 11-Jun-19 28-May-19 01-Apr-19 14-Mar-19 14-Mar-19
Period Low 165.50 163.45 163.45 163.45 163.45 137.55
Low date 18-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 05-Oct-18

Moving Average of EIH Ltd.

Current Share Price 171.30
Three Days 170.15
Five Days 168.95
Ten Days 169.44
Fifteen Days 171.97
Twenty Two Days 177.17
Thirty Days 177.14
Fifty Days 181.59
Hundred Days 187.03
Two Hundred Days 180.21

Share Price History of EIH Ltd.

Date Open High Low Close Volume
24-Jun-19 171.50 172.50 168.40 171.30 235 K
21-Jun-19 169.40 171.90 167.50 170.50 65365
20-Jun-19 166.30 169.60 166.30 168.65 227 K
19-Jun-19 167.20 169.35 166.40 168.05 278 K
18-Jun-19 169.45 171.00 165.50 166.25 186 K
17-Jun-19 169.10 170.00 165.65 169.00 149 K
14-Jun-19 170.20 170.25 164.35 169.10 139 K
13-Jun-19 168.00 171.00 163.45 169.00 175 K
12-Jun-19 173.00 174.45 168.00 168.60 106 K
11-Jun-19 174.55 177.60 172.10 173.95 465 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.