Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 193.25 -2.100/ -1.075% 195.35 1.14065 238.27 K EIHOTEL

Key Technical data of EIH Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 34.21 -83.838 -0.092 209.87 193.30 190.84 195.73 190.63

Key Financial data of EIH Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11045.20 2.73 70.79 57.16 3.92 2.00 11475.34

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.45 198.45 199.50 180.25 155.10 198.25
Price Gain 1.80 -5.200 -6.250 13.00 38.15 -5.000
Price Gain % 0.940 -2.620 -3.133 7.21 24.60 -2.522
Period High 197.40 200.00 214.00 214.80 214.80 214.80
High On 16-Apr-19 05-Apr-19 01-Apr-19 14-Mar-19 14-Mar-19 14-Mar-19
Period Low 190.15 189.25 184.50 173.55 153.50 137.55
Low date 15-Apr-19 11-Apr-19 26-Mar-19 28-Jan-19 19-Oct-18 05-Oct-18

Moving Average of EIH Ltd.

Current Share Price 193.25
Three Days 194.22
Five Days 193.11
Ten Days 194.50
Fifteen Days 197.72
Twenty Two Days 196.10
Thirty Days 196.72
Fifty Days 193.28
Hundred Days 190.84
Two Hundred Days 177.27

Share Price History of EIH Ltd.

Date Open High Low Close Volume
18-Apr-19 193.65 195.60 190.50 193.25 133 K
16-Apr-19 194.05 197.40 192.30 195.35 198 K
15-Apr-19 190.55 194.85 190.15 194.05 56925
12-Apr-19 191.60 193.90 190.20 191.45 66249
11-Apr-19 191.55 192.75 189.25 191.45 99724
10-Apr-19 196.00 198.90 190.10 193.05 347 K
09-Apr-19 197.50 198.10 193.55 195.00 51344
08-Apr-19 198.70 199.30 194.80 195.85 42699
05-Apr-19 198.05 200.00 195.35 197.05 291 K
04-Apr-19 199.30 203.80 197.05 198.45 213 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.