Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of EIH , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of EIH Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeEIHOTEL
EOD Share Price65.75
Previous Share Price65.8
Price Change -0.0500
Change % -0.076%
Volume51.43 K
Five Day Avg Vol97.52 K
Beta1.18336
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.00 1.54
Two Weeks -8.55 -11.51
One Month -66.10 -50.13
Three Months -77.80 -54.20
Six Months -112.10 -63.03
One Year -139.50 -67.97

Highs / Lows

DurationHighLow
One Week71.362.0
Two Weeks78.1555.2
One Month133.8555.2
Three Months153.055.2
Six Months183.555.2
One Year209.7555.2

Key Moving Average

MA SMAEMA
5 Days 66.1166.2366
15 Days 73.753377.1779
20 Days 85.812583.6078
50 Days 118.218108.263
100 Days 132.766126.577
200 Days 149.95143.369
Detailed MA Analysis of EIHOTEL ...

Key Technical Indicators

MACD -17.17
RSI 24.28
RSI (Smooth) 22.55
ADX 62.69
Chaikin Money Flow -0.210
Williams %R -81.39
PSAR 56.15
Detailed Tech Analysis EIHOTEL ...

Financial Data Highlights

Market Cap3686.85
Book Value/ Share52.085
Enterprise Value882.67
Revenue TTM1698.06
Gross Profit TTM1015.84
Revenue /Share TTM29.76
Consensus Target197.50
Key Financial Highlights EIHOTEL ...

Financial Ratios of EIHOTEL

EPS2.35
PE27.59
Div/Share0.900
Div Yield1.37
Trailing PE27.59
Forward PE19.06
Price/Book1.24
Key Financial Ratios of EIHOTEL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 131.54 26.60 %
Ops Income285.90 44.00 %
Revenue1819.62 13.55 %
Ops Expense1533.72 9.24 %
PBT230.94 17.91 %
Gross Profit1015.84 20.49 %
Div Paid-58.48 14.46 %
Key P&L EIHOTEL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.107.76
Week PR6.9510.57
Month PR5.107.76
5 Day Period5.388.45
10 Day Period7.2611.81
5 Week Period25.6838.01
3 Months Period52.5781.84
Price Range /Volatility EIHOTEL ...

Highlights & Chart Patterns of EIH Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 55.2 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 55.2 dt 25-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 78.15 dt 19-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 133.85 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 153.0 dt 27-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 183.5 dt 18-Oct-19.
As Per ADX, stock is in very strong trend with ADX of 62.6856 and is trending for 17 Days
More Chart Patterns EIH Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of EIH Ltd.

Date Open High Low Close Volume
01-Apr-20 67.90 68.00 62.90 65.75 51433
31-Mar-20 65.45 67.95 62.00 65.80 123 K
30-Mar-20 68.95 68.95 64.70 65.70 65627
27-Mar-20 71.30 71.30 65.10 66.70 95295
26-Mar-20 66.90 71.20 63.75 66.60 151 K
25-Mar-20 61.30 67.40 55.20 64.75 188 K
24-Mar-20 66.20 69.90 60.55 61.30 66808
23-Mar-20 69.95 69.95 65.95 66.00 65141
20-Mar-20 69.60 73.70 62.90 73.25 381 K
19-Mar-20 71.05 78.15 66.90 67.00 577 K
About EIH Limited
EIH Limited engages in the ownership, management, and operation of hotels and cruisers in India and internationally. It owns a 100% equity interest in the six ?The Oberoi Hotels' located in Mumbai, New Delhi, Kolkata, Bengaluru, Udaipur, and Ranthambhore, as well as in Agra, Jaipur, and Shimla. The company also has a 100% equity interest in and manages the Trident, Nariman Point and Trident, and Bandra-Kurla Complex in Mumbai; and 36% equity interest in the Trident Hotels located in Agra, Bhubaneswar, Chennai, Cochin, Jaipur, and Udaipur, as well as manages the Trident in Gurugram. Further, it owns and operates Oberoi Flight Services and Oberoi Airport Services, which provide catering and other services to international airlines; operates restaurants and lounges in various airports; operates a commercial printing press; and provides air charter, car rental, and project management services, as well as operates the Maidens Hotel in Delhi. EIH Limited was incorporated in 1949 and is based in Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.