Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 24.4 0.200/ 0.826% 24.2 1.12886 12863.00 K SOUTHBANK Yes, F&O list

Key Technical data of South Indian Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.307 37.31 -89.706 -0.093 26.96 25.81 27.16 24.62 24.12

Key Financial data of South Indian Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4413.47 1.85 13.19 180.88 0.956 1.00 69410.69

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 33141 0.100 /24.50 0.250 / 1.03 142937.13 K / -0.782 611.00 / -27.863 25.00 / 157 11268.38 K / -47.931 22.50 / 29 7125.36 K / -10.789

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.60 25.60 26.25 26.90 31.45 25.70
Price Gain -1.200 -1.200 -1.850 -2.500 -7.050 -1.300
Price Gain % -4.688 -4.688 -7.048 -9.294 -22.417 -5.058
Period High 25.50 27.45 27.45 27.45 34.75 34.75
High On 21-May-18 14-May-18 14-May-18 14-May-18 09-Jan-18 09-Jan-18
Period Low 24.05 24.05 24.05 22.25 22.25 22.25
Low date 25-May-18 25-May-18 25-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of South Indian Bank Ltd.

Current Share Price 24.40
Three Days 24.40
Five Days 24.54
Ten Days 25.34
Fifteen Days 25.63
Twenty Two Days 25.81
Thirty Days 25.83
Fifty Days 25.23
Hundred Days 27.16
Two Hundred Days 28.64

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
25-May-18 24.35 24.55 24.05 24.40 6357 K
24-May-18 24.60 24.75 24.05 24.20 7603 K
23-May-18 25.20 25.20 24.45 24.60 8747 K
22-May-18 24.75 25.05 24.30 24.95 9127 K
21-May-18 25.45 25.50 24.45 24.55 11479 K
18-May-18 26.40 26.50 25.55 25.60 7755 K
17-May-18 26.15 26.50 25.95 26.35 5823 K
16-May-18 26.00 26.50 25.40 26.15 15566 K
15-May-18 26.70 26.85 25.85 26.15 15444 K
14-May-18 25.55 27.45 24.40 26.45 59904 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 21-Sep-2017
excellent breakout wihe massive volumes and deliveries double in one year

Posted by Guest
Posted on: 25-Jan-2015
Buy South Indian Bank shares. It is going to touch 38 shortly.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.