Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 11.0 -0.100/ -0.901% 11.1 1.45467 5356.60 K SOUTHBANK

Key Technical data of South Indian Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.107 47.27 -60.714 0.052 11.49 10.99 11.48 11.22 10.82

Key Financial data of South Indian Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2379.76 1.37 9.60 180.97 0.476 1.00 75194.52

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.65 11.10 10.30 11.00 13.80 14.60
Price Gain 0.350 -0.100 0.700 0.000 -2.800 -3.600
Price Gain % 3.29 -0.901 6.80 0.000 -20.290 -24.658
Period High 11.45 11.45 11.85 12.50 15.15 18.50
High On 19-Nov-19 19-Nov-19 04-Nov-19 24-Sep-19 27-May-19 08-Apr-19
Period Low 10.45 10.45 10.15 9.90 9.90 9.90
Low date 15-Nov-19 15-Nov-19 25-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of South Indian Bank Ltd.

Current Share Price 11.00
Three Days 11.13
Five Days 11.13
Ten Days 11.02
Fifteen Days 11.08
Twenty Two Days 10.85
Thirty Days 10.66
Fifty Days 10.82
Hundred Days 11.48
Two Hundred Days 13.08

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
21-Nov-19 11.15 11.25 10.85 11.00 4150 K
20-Nov-19 11.30 11.40 11.00 11.10 4876 K
19-Nov-19 11.10 11.45 11.00 11.30 7030 K
18-Nov-19 11.10 11.25 10.95 11.20 4197 K
15-Nov-19 10.65 11.10 10.45 11.05 8292 K
14-Nov-19 10.80 10.80 10.55 10.65 3758 K
13-Nov-19 11.00 11.00 10.75 10.80 3208 K
11-Nov-19 11.00 11.05 10.90 11.00 2069 K
08-Nov-19 11.05 11.15 10.95 11.00 2793 K
07-Nov-19 11.00 11.20 10.95 11.10 4229 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.