Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 11.0 -0.150/ -1.345% 11.15 1.52536 3877.45 K SOUTHBANK

Key Technical data of South Indian Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.245 46.34 -57.143 -0.202 10.70 11.77 13.02 11.23 10.88

Key Financial data of South Indian Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2379.76 1.37 9.60 180.97 0.476 1.00 75194.52

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.80 10.65 11.50 13.35 15.55 16.25
Price Gain 0.200 0.350 -0.500 -2.350 -4.550 -5.250
Price Gain % 1.85 3.29 -4.348 -17.603 -29.260 -32.308
Period High 11.35 11.35 11.60 13.75 18.50 18.50
High On 17-Sep-19 17-Sep-19 28-Aug-19 18-Jun-19 08-Apr-19 08-Apr-19
Period Low 10.70 10.55 10.10 10.10 10.10 10.10
Low date 13-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of South Indian Bank Ltd.

Current Share Price 11.00
Three Days 11.05
Five Days 10.96
Ten Days 10.86
Fifteen Days 10.95
Twenty Two Days 11.01
Thirty Days 11.20
Fifty Days 11.84
Hundred Days 13.02
Two Hundred Days 14.07

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
17-Sep-19 11.20 11.35 11.00 11.00 3312 K
16-Sep-19 11.05 11.20 10.85 11.15 3459 K
13-Sep-19 10.85 11.10 10.70 11.00 3370 K
12-Sep-19 10.85 11.00 10.80 10.85 3838 K
11-Sep-19 10.85 10.90 10.70 10.80 5437 K
09-Sep-19 10.95 11.20 10.75 10.80 4509 K
06-Sep-19 10.80 10.95 10.70 10.90 2388 K
05-Sep-19 10.70 10.85 10.65 10.80 2579 K
04-Sep-19 10.70 10.75 10.55 10.60 2509 K
03-Sep-19 10.85 10.85 10.65 10.65 2257 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.