You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of South Indian Bank Ltd.
Date
Open
High
Low
Close
Volume
03-Jul-20
8.45
8.45
8.00
8.10
20492 K
02-Jul-20
7.85
8.05
7.85
8.05
30565 K
01-Jul-20
7.65
8.00
7.65
7.70
39668 K
30-Jun-20
8.05
8.20
8.05
8.05
8339 K
29-Jun-20
8.50
8.55
8.45
8.45
6754 K
26-Jun-20
8.60
9.00
8.55
8.85
35820 K
25-Jun-20
8.90
8.90
8.60
8.60
41099 K
24-Jun-20
9.25
9.25
8.60
9.05
139 M
23-Jun-20
8.45
8.45
7.95
8.45
24529 K
22-Jun-20
7.25
7.70
7.20
7.70
38739 K
About The South Indian Bank Limited
The South Indian Bank Limited provides banking products and services in India. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. Its personal banking products and services include savings accounts, term deposits, and unclaimed deposits/inoperative accounts; personal, vehicle, home, gold, educational, property, and other loans, as well as one time settlement scheme for micro and small enterprises sector; and mutual funds. The company also offers insurance products, such as life insurance, health insurance, and various credit risk insurance, as well as general insurance products, such as fire, liability, marine, motor, medi claim, and travel insurance products. In addition, it offers money transfer services; various cards; and value added services consisting of SIB rewards, education fee collection, SIB pure gold, sovereign gold bonds, ATM cum shopping card, mobile and Internet banking, demat, pension system, online trading, SIB collect, PAN service agency, cash management, SIB travel card, tax payment, tax savings investments, direct debit, and safe deposit locker services, as well as distributes capital gain bonds and tax free bonds. Further, the company's NRI banking services comprise NRE and NRO rupee accounts, and foreign currency deposits, as well as personal, home, car, property, SIB décor, and education loans; and portfolio investment schemes. Additionally, its business banking services consist of normal and premium accounts, and trader smart current account; working capital, long term, non-fund based, supply chain, and international finance; overdrafts against property; and merchant acquiring services. As of March 31, 2019, the company had a network of 870 branches, 53 extension counters, and 1,322 ATMs. The South Indian Bank Limited was incorporated in 1929 and is headquartered in Thrissur, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
