Stock Analysis Begins Here
Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 13.05 | -0.200/ -1.509% | 13.25 | 1.38154 | 13035.70 K | SOUTHBANK | Yes, F&O list |
Key Technical data of South Indian Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.447 | 12.50 | -96.875 | -0.164 | 13.89 | 14.46 | 14.70 | 13.37 | 12.87 |
Key Financial data of South Indian Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2397.85 | 1.37 | 9.67 | 180.97 | 0.479 | 1.00 | 75212.61 |
Future & Option of South Indian Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 33141 | 0.050 /13.10 | -0.150 / -1.132 | 64724.37 K / -6.061 | 335.00 / -28.875 | 14.00 / 19 | 7689.26 K / 4.38 | 12.00 / 28 | 3943.78 K / 13.65 |
High/Lows & Performance of South Indian Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 13.60 | 14.25 | 13.35 | 16.05 | 15.60 | 23.35 |
| Price Gain | -0.550 | -1.200 | -0.300 | -3.000 | -2.550 | -10.300 |
| Price Gain % | -4.044 | -8.421 | -2.247 | -18.692 | -16.346 | -44.111 |
| Period High | 13.75 | 14.40 | 15.15 | 18.50 | 18.50 | 23.75 |
| High On | 18-Jun-19 | 06-Jun-19 | 27-May-19 | 08-Apr-19 | 08-Apr-19 | 12-Jul-18 |
| Period Low | 13.00 | 13.00 | 13.00 | 13.00 | 12.65 | 12.45 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 06-Feb-19 | 15-Oct-18 |
Moving Average of South Indian Bank Ltd.
| Current Share Price | 13.05 |
| Three Days | 13.22 |
| Five Days | 13.24 |
| Ten Days | 13.46 |
| Fifteen Days | 13.74 |
| Twenty Two Days | 13.90 |
| Thirty Days | 13.93 |
| Fifty Days | 15.05 |
| Hundred Days | 14.70 |
| Two Hundred Days | 14.96 |
Share Price History of South Indian Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 13.35 | 13.50 | 13.00 | 13.05 | 14733 K |
| 18-Jun-19 | 13.25 | 13.75 | 13.15 | 13.25 | 17436 K |
| 17-Jun-19 | 13.35 | 13.60 | 13.10 | 13.35 | 12531 K |
| 14-Jun-19 | 13.40 | 13.40 | 13.00 | 13.20 | 14490 K |
| 13-Jun-19 | 13.60 | 13.65 | 13.20 | 13.35 | 14226 K |
| 12-Jun-19 | 13.60 | 13.70 | 13.45 | 13.60 | 6508 K |
| 11-Jun-19 | 13.65 | 13.75 | 13.35 | 13.65 | 9534 K |
| 10-Jun-19 | 13.90 | 13.95 | 13.45 | 13.65 | 13341 K |
| 07-Jun-19 | 13.90 | 13.95 | 13.60 | 13.75 | 6994 K |
| 06-Jun-19 | 14.35 | 14.40 | 13.75 | 13.80 | 10500 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
