Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 24.4 | 0.200/ 0.826% | 24.2 | 1.12886 | 12863.00 K | SOUTHBANK | Yes, F&O list |
Key Technical data of South Indian Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.307 | 37.31 | -89.706 | -0.093 | 26.96 | 25.81 | 27.16 | 24.62 | 24.12 |
Key Financial data of South Indian Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4413.47 | 1.85 | 13.19 | 180.88 | 0.956 | 1.00 | 69410.69 |
Future & Option of South Indian Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/05/2018 / 33141 | 0.100 /24.50 | 0.250 / 1.03 | 142937.13 K / -0.782 | 611.00 / -27.863 | 25.00 / 157 | 11268.38 K / -47.931 | 22.50 / 29 | 7125.36 K / -10.789 |
High/Lows & Performance of South Indian Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 25.60 | 25.60 | 26.25 | 26.90 | 31.45 | 25.70 |
| Price Gain | -1.200 | -1.200 | -1.850 | -2.500 | -7.050 | -1.300 |
| Price Gain % | -4.688 | -4.688 | -7.048 | -9.294 | -22.417 | -5.058 |
| Period High | 25.50 | 27.45 | 27.45 | 27.45 | 34.75 | 34.75 |
| High On | 21-May-18 | 14-May-18 | 14-May-18 | 14-May-18 | 09-Jan-18 | 09-Jan-18 |
| Period Low | 24.05 | 24.05 | 24.05 | 22.25 | 22.25 | 22.25 |
| Low date | 25-May-18 | 25-May-18 | 25-May-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 |
Moving Average of South Indian Bank Ltd.
| Current Share Price | 24.40 |
| Three Days | 24.40 |
| Five Days | 24.54 |
| Ten Days | 25.34 |
| Fifteen Days | 25.63 |
| Twenty Two Days | 25.81 |
| Thirty Days | 25.83 |
| Fifty Days | 25.23 |
| Hundred Days | 27.16 |
| Two Hundred Days | 28.64 |
Share Price History of South Indian Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-May-18 | 24.35 | 24.55 | 24.05 | 24.40 | 6357 K |
| 24-May-18 | 24.60 | 24.75 | 24.05 | 24.20 | 7603 K |
| 23-May-18 | 25.20 | 25.20 | 24.45 | 24.60 | 8747 K |
| 22-May-18 | 24.75 | 25.05 | 24.30 | 24.95 | 9127 K |
| 21-May-18 | 25.45 | 25.50 | 24.45 | 24.55 | 11479 K |
| 18-May-18 | 26.40 | 26.50 | 25.55 | 25.60 | 7755 K |
| 17-May-18 | 26.15 | 26.50 | 25.95 | 26.35 | 5823 K |
| 16-May-18 | 26.00 | 26.50 | 25.40 | 26.15 | 15566 K |
| 15-May-18 | 26.70 | 26.85 | 25.85 | 26.15 | 15444 K |
| 14-May-18 | 25.55 | 27.45 | 24.40 | 26.45 | 59904 K |
Total Comments 2
| User Comments |
|---|
Posted by Guest
Posted on: 21-Sep-2017 | excellent breakout wihe massive volumes and deliveries double in one year |
Posted by Guest
Posted on: 25-Jan-2015 | Buy South Indian Bank shares. It is going to touch 38 shortly. |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
