Stock Analysis Begins Here
Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 17.2 | -0.400/ -2.273% | 17.6 | 1.28315 | 22722.10 K | SOUTHBANK | Yes, F&O list |
Key Technical data of South Indian Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.638 | 60.29 | -60.465 | -0.119 | 18.50 | 15.81 | 15.12 | 17.58 | 16.93 |
Key Financial data of South Indian Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3112.68 | 1.61 | 10.68 | 180.97 | 0.622 | 1.00 | 75927.44 |
Future & Option of South Indian Bank Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 33141 | 0.050 /17.25 | -0.450 / -2.542 | 133491.95 K / 0.274 | 832.00 / 111.70 | 18.00 / 160 | 24525.44 K / -1.982 | 17.00 / 38 | 6696.13 K / -8.159 |
High/Lows & Performance of South Indian Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 17.45 | 16.55 | 15.80 | 15.55 | 14.85 | 26.20 |
| Price Gain | -0.250 | 0.650 | 1.40 | 1.65 | 2.35 | -9.000 |
| Price Gain % | -1.433 | 3.93 | 8.86 | 10.61 | 15.82 | -34.351 |
| Period High | 17.75 | 18.50 | 18.50 | 18.50 | 18.50 | 27.45 |
| High On | 15-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 14-May-18 |
| Period Low | 17.05 | 16.55 | 15.55 | 12.65 | 12.65 | 12.45 |
| Low date | 18-Apr-19 | 05-Apr-19 | 25-Mar-19 | 06-Feb-19 | 06-Feb-19 | 15-Oct-18 |
Moving Average of South Indian Bank Ltd.
| Current Share Price | 17.20 |
| Three Days | 17.45 |
| Five Days | 17.42 |
| Ten Days | 17.30 |
| Fifteen Days | 17.13 |
| Twenty Two Days | 16.73 |
| Thirty Days | 16.33 |
| Fifty Days | 15.11 |
| Hundred Days | 15.12 |
| Two Hundred Days | 16.02 |
Share Price History of South Indian Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 17.70 | 17.70 | 17.05 | 17.20 | 13273 K |
| 16-Apr-19 | 17.65 | 17.70 | 17.50 | 17.60 | 10247 K |
| 15-Apr-19 | 17.50 | 17.75 | 17.30 | 17.55 | 11993 K |
| 12-Apr-19 | 17.60 | 17.60 | 17.25 | 17.30 | 8053 K |
| 11-Apr-19 | 17.35 | 17.50 | 17.25 | 17.45 | 16482 K |
| 10-Apr-19 | 17.20 | 17.65 | 17.10 | 17.30 | 19324 K |
| 09-Apr-19 | 17.40 | 17.45 | 16.85 | 17.20 | 24177 K |
| 08-Apr-19 | 18.25 | 18.50 | 17.20 | 17.40 | 91484 K |
| 05-Apr-19 | 16.65 | 17.75 | 16.55 | 17.50 | 39451 K |
| 04-Apr-19 | 16.80 | 16.90 | 16.35 | 16.55 | 14887 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
