Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 17.2 -0.400/ -2.273% 17.6 1.28315 22722.10 K SOUTHBANK Yes, F&O list

Key Technical data of South Indian Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.638 60.29 -60.465 -0.119 18.50 15.81 15.12 17.58 16.93

Key Financial data of South Indian Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3112.68 1.61 10.68 180.97 0.622 1.00 75927.44

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 33141 0.050 /17.25 -0.450 / -2.542 133491.95 K / 0.274 832.00 / 111.70 18.00 / 160 24525.44 K / -1.982 17.00 / 38 6696.13 K / -8.159

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 16.55 15.80 15.55 14.85 26.20
Price Gain -0.250 0.650 1.40 1.65 2.35 -9.000
Price Gain % -1.433 3.93 8.86 10.61 15.82 -34.351
Period High 17.75 18.50 18.50 18.50 18.50 27.45
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 14-May-18
Period Low 17.05 16.55 15.55 12.65 12.65 12.45
Low date 18-Apr-19 05-Apr-19 25-Mar-19 06-Feb-19 06-Feb-19 15-Oct-18

Moving Average of South Indian Bank Ltd.

Current Share Price 17.20
Three Days 17.45
Five Days 17.42
Ten Days 17.30
Fifteen Days 17.13
Twenty Two Days 16.73
Thirty Days 16.33
Fifty Days 15.11
Hundred Days 15.12
Two Hundred Days 16.02

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 17.70 17.70 17.05 17.20 13273 K
16-Apr-19 17.65 17.70 17.50 17.60 10247 K
15-Apr-19 17.50 17.75 17.30 17.55 11993 K
12-Apr-19 17.60 17.60 17.25 17.30 8053 K
11-Apr-19 17.35 17.50 17.25 17.45 16482 K
10-Apr-19 17.20 17.65 17.10 17.30 19324 K
09-Apr-19 17.40 17.45 16.85 17.20 24177 K
08-Apr-19 18.25 18.50 17.20 17.40 91484 K
05-Apr-19 16.65 17.75 16.55 17.50 39451 K
04-Apr-19 16.80 16.90 16.35 16.55 14887 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.