Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 13.05 -0.200/ -1.509% 13.25 1.38154 13035.70 K SOUTHBANK Yes, F&O list

Key Technical data of South Indian Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.447 12.50 -96.875 -0.164 13.89 14.46 14.70 13.37 12.87

Key Financial data of South Indian Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2397.85 1.37 9.67 180.97 0.479 1.00 75212.61

Future & Option of South Indian Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 33141 0.050 /13.10 -0.150 / -1.132 64724.37 K / -6.061 335.00 / -28.875 14.00 / 19 7689.26 K / 4.38 12.00 / 28 3943.78 K / 13.65

High/Lows & Performance of South Indian Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.60 14.25 13.35 16.05 15.60 23.35
Price Gain -0.550 -1.200 -0.300 -3.000 -2.550 -10.300
Price Gain % -4.044 -8.421 -2.247 -18.692 -16.346 -44.111
Period High 13.75 14.40 15.15 18.50 18.50 23.75
High On 18-Jun-19 06-Jun-19 27-May-19 08-Apr-19 08-Apr-19 12-Jul-18
Period Low 13.00 13.00 13.00 13.00 12.65 12.45
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 06-Feb-19 15-Oct-18

Moving Average of South Indian Bank Ltd.

Current Share Price 13.05
Three Days 13.22
Five Days 13.24
Ten Days 13.46
Fifteen Days 13.74
Twenty Two Days 13.90
Thirty Days 13.93
Fifty Days 15.05
Hundred Days 14.70
Two Hundred Days 14.96

Share Price History of South Indian Bank Ltd.

Date Open High Low Close Volume
19-Jun-19 13.35 13.50 13.00 13.05 14733 K
18-Jun-19 13.25 13.75 13.15 13.25 17436 K
17-Jun-19 13.35 13.60 13.10 13.35 12531 K
14-Jun-19 13.40 13.40 13.00 13.20 14490 K
13-Jun-19 13.60 13.65 13.20 13.35 14226 K
12-Jun-19 13.60 13.70 13.45 13.60 6508 K
11-Jun-19 13.65 13.75 13.35 13.65 9534 K
10-Jun-19 13.90 13.95 13.45 13.65 13341 K
07-Jun-19 13.90 13.95 13.60 13.75 6994 K
06-Jun-19 14.35 14.40 13.75 13.80 10500 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.