Stock Analysis Begins Here
Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 11.0 | -0.100/ -0.901% | 11.1 | 1.45467 | 5356.60 K | SOUTHBANK |
Key Technical data of South Indian Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.107 | 47.27 | -60.714 | 0.052 | 11.49 | 10.99 | 11.48 | 11.22 | 10.82 |
Key Financial data of South Indian Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2379.76 | 1.37 | 9.60 | 180.97 | 0.476 | 1.00 | 75194.52 |
High/Lows & Performance of South Indian Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 10.65 | 11.10 | 10.30 | 11.00 | 13.80 | 14.60 |
| Price Gain | 0.350 | -0.100 | 0.700 | 0.000 | -2.800 | -3.600 |
| Price Gain % | 3.29 | -0.901 | 6.80 | 0.000 | -20.290 | -24.658 |
| Period High | 11.45 | 11.45 | 11.85 | 12.50 | 15.15 | 18.50 |
| High On | 19-Nov-19 | 19-Nov-19 | 04-Nov-19 | 24-Sep-19 | 27-May-19 | 08-Apr-19 |
| Period Low | 10.45 | 10.45 | 10.15 | 9.90 | 9.90 | 9.90 |
| Low date | 15-Nov-19 | 15-Nov-19 | 25-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of South Indian Bank Ltd.
| Current Share Price | 11.00 |
| Three Days | 11.13 |
| Five Days | 11.13 |
| Ten Days | 11.02 |
| Fifteen Days | 11.08 |
| Twenty Two Days | 10.85 |
| Thirty Days | 10.66 |
| Fifty Days | 10.82 |
| Hundred Days | 11.48 |
| Two Hundred Days | 13.08 |
Share Price History of South Indian Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Nov-19 | 11.15 | 11.25 | 10.85 | 11.00 | 4150 K |
| 20-Nov-19 | 11.30 | 11.40 | 11.00 | 11.10 | 4876 K |
| 19-Nov-19 | 11.10 | 11.45 | 11.00 | 11.30 | 7030 K |
| 18-Nov-19 | 11.10 | 11.25 | 10.95 | 11.20 | 4197 K |
| 15-Nov-19 | 10.65 | 11.10 | 10.45 | 11.05 | 8292 K |
| 14-Nov-19 | 10.80 | 10.80 | 10.55 | 10.65 | 3758 K |
| 13-Nov-19 | 11.00 | 11.00 | 10.75 | 10.80 | 3208 K |
| 11-Nov-19 | 11.00 | 11.05 | 10.90 | 11.00 | 2069 K |
| 08-Nov-19 | 11.05 | 11.15 | 10.95 | 11.00 | 2793 K |
| 07-Nov-19 | 11.00 | 11.20 | 10.95 | 11.10 | 4229 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
