Stock Analysis Begins Here
Stock Analysis, charts, Share Price of South Indian Bank (SOUTHBANK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 11.0 | -0.150/ -1.345% | 11.15 | 1.52536 | 3877.45 K | SOUTHBANK |
Key Technical data of South Indian Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.245 | 46.34 | -57.143 | -0.202 | 10.70 | 11.77 | 13.02 | 11.23 | 10.88 |
Key Financial data of South Indian Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2379.76 | 1.37 | 9.60 | 180.97 | 0.476 | 1.00 | 75194.52 |
High/Lows & Performance of South Indian Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 10.80 | 10.65 | 11.50 | 13.35 | 15.55 | 16.25 |
| Price Gain | 0.200 | 0.350 | -0.500 | -2.350 | -4.550 | -5.250 |
| Price Gain % | 1.85 | 3.29 | -4.348 | -17.603 | -29.260 | -32.308 |
| Period High | 11.35 | 11.35 | 11.60 | 13.75 | 18.50 | 18.50 |
| High On | 17-Sep-19 | 17-Sep-19 | 28-Aug-19 | 18-Jun-19 | 08-Apr-19 | 08-Apr-19 |
| Period Low | 10.70 | 10.55 | 10.10 | 10.10 | 10.10 | 10.10 |
| Low date | 13-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of South Indian Bank Ltd.
| Current Share Price | 11.00 |
| Three Days | 11.05 |
| Five Days | 10.96 |
| Ten Days | 10.86 |
| Fifteen Days | 10.95 |
| Twenty Two Days | 11.01 |
| Thirty Days | 11.20 |
| Fifty Days | 11.84 |
| Hundred Days | 13.02 |
| Two Hundred Days | 14.07 |
Share Price History of South Indian Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 11.20 | 11.35 | 11.00 | 11.00 | 3312 K |
| 16-Sep-19 | 11.05 | 11.20 | 10.85 | 11.15 | 3459 K |
| 13-Sep-19 | 10.85 | 11.10 | 10.70 | 11.00 | 3370 K |
| 12-Sep-19 | 10.85 | 11.00 | 10.80 | 10.85 | 3838 K |
| 11-Sep-19 | 10.85 | 10.90 | 10.70 | 10.80 | 5437 K |
| 09-Sep-19 | 10.95 | 11.20 | 10.75 | 10.80 | 4509 K |
| 06-Sep-19 | 10.80 | 10.95 | 10.70 | 10.90 | 2388 K |
| 05-Sep-19 | 10.70 | 10.85 | 10.65 | 10.80 | 2579 K |
| 04-Sep-19 | 10.70 | 10.75 | 10.55 | 10.60 | 2509 K |
| 03-Sep-19 | 10.85 | 10.85 | 10.65 | 10.65 | 2257 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
