Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GOCL Corporation (GOCLCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 310.0 -2.950/ -0.943% 312.95 1.35244 16.14 K GOCLCORP

Key Technical data of GOCL Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.45 59.15 -45.165 -0.039 281.41 285.30 278.37 314.12 307.72

Key Financial data of GOCL Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1351.97 5.64 48.38 4.96 3.50 2.00 1321.37

High/Lows & Performance of GOCL Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.95 281.00 310.70 265.70 324.90 312.65
Price Gain -6.950 29.00 -0.700 44.30 -14.900 -2.650
Price Gain % -2.193 10.32 -0.225 16.67 -4.586 -0.848
Period High 333.85 349.00 349.00 349.00 349.00 349.00
High On 11-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19
Period Low 306.20 262.65 262.65 219.40 219.40 219.40
Low date 16-Sep-19 04-Sep-19 04-Sep-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of GOCL Corporation Ltd.

Current Share Price 310.00
Three Days 311.52
Five Days 310.84
Ten Days 306.99
Fifteen Days 300.50
Twenty Two Days 300.54
Thirty Days 291.54
Fifty Days 272.24
Hundred Days 278.37
Two Hundred Days 282.46

Share Price History of GOCL Corporation Ltd.

Date Open High Low Close Volume
17-Sep-19 315.95 315.95 309.55 310.00 5545
16-Sep-19 310.00 315.55 306.20 312.95 43990
13-Sep-19 311.95 314.90 307.25 311.60 37388
12-Sep-19 313.95 314.00 307.10 309.85 12241
11-Sep-19 321.00 333.85 307.50 309.80 43066
09-Sep-19 324.00 330.05 314.55 316.95 43050
06-Sep-19 319.45 349.00 314.65 324.70 39601
05-Sep-19 280.20 317.05 274.40 312.80 53359
04-Sep-19 288.95 288.95 262.65 280.25 4144
03-Sep-19 270.00 285.00 268.00 281.00 1357

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.