Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GOCL Corporation (GOCLCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 261.5 1.25/ 0.480% 260.25 1.57482 3924.00 GOCLCORP

Key Technical data of GOCL Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.086 11.50 -85.088 -0.298 287.88 285.55 284.34 272.27 251.87

Key Financial data of GOCL Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1289.54 5.64 46.14 4.96 3.34 2.00 1258.94

High/Lows & Performance of GOCL Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.75 279.15 280.35 322.40 307.25 399.70
Price Gain -12.250 -17.650 -18.850 -60.900 -45.750 -138.200
Price Gain % -4.475 -6.323 -6.724 -18.890 -14.890 -34.576
Period High 279.65 294.95 310.00 348.40 348.40 409.95
High On 14-Jun-19 07-Jun-19 31-May-19 15-Apr-19 15-Apr-19 09-Aug-18
Period Low 253.00 253.00 253.00 253.00 221.55 221.55
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of GOCL Corporation Ltd.

Current Share Price 261.50
Three Days 262.20
Five Days 264.18
Ten Days 269.72
Fifteen Days 273.75
Twenty Two Days 277.91
Thirty Days 277.12
Fifty Days 297.18
Hundred Days 284.34
Two Hundred Days 289.77

Share Price History of GOCL Corporation Ltd.

Date Open High Low Close Volume
20-Jun-19 253.00 273.40 253.00 261.50 3548
19-Jun-19 265.00 268.25 256.00 260.25 1815
18-Jun-19 270.00 275.00 261.05 264.85 4087
17-Jun-19 274.45 277.50 260.85 265.70 1949
14-Jun-19 272.05 279.65 256.50 268.60 5247
13-Jun-19 273.00 282.60 263.55 273.75 4018
12-Jun-19 274.10 275.30 270.00 273.60 1279
11-Jun-19 275.05 280.45 268.05 274.00 2255
10-Jun-19 284.95 286.90 273.30 274.90 4537
07-Jun-19 294.95 294.95 271.55 280.10 2359

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.