Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GOCL Corporation (GOCLCORP)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC 502.95 -6.350/ -1.247% 509.3 9247.00 GOCLCORP

Key Technical data of GOCL Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.576 18.91 -86.240 -0.180 559.78 555.62 556.63 514.28 492.33

High/Lows & Performance of GOCL Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.70 527.70 561.20 566.30 542.35 335.65
Price Gain -27.750 -24.750 -58.250 -63.350 -39.400 167.30
Price Gain % -5.229 -4.690 -10.380 -11.187 -7.265 49.84
Period High 527.45 546.25 582.90 699.55 699.55 699.55
High On 19-Mar-18 14-Mar-18 26-Feb-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 493.05 493.05 493.05 493.05 480.05 329.05
Low date 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18 07-Dec-17 24-Mar-17

Moving Average of GOCL Corporation Ltd.

Current Share Price 502.95
Three Days 511.20
Five Days 515.05
Ten Days 522.73
Fifteen Days 528.52
Twenty Two Days 540.18
Thirty Days 551.60
Fifty Days 579.60
Hundred Days 556.63
Two Hundred Days 518.23

Share Price History of GOCL Corporation Ltd.

Date Open High Low Close Volume
23-Mar-18 505.05 515.00 493.05 502.95 37557
22-Mar-18 520.05 525.00 508.00 509.30 29046
21-Mar-18 524.95 526.95 515.50 521.35 5444
20-Mar-18 524.95 526.00 515.00 524.60 4893
19-Mar-18 527.45 527.45 505.00 517.05 7822
16-Mar-18 522.15 544.75 522.00 530.70 9603
15-Mar-18 528.15 542.00 526.85 530.55 2403
14-Mar-18 521.05 546.25 521.05 532.80 4064
13-Mar-18 525.00 535.00 525.00 527.80 1963
12-Mar-18 532.75 545.00 526.05 530.20 3669
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.