Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GOCL Corporation (GOCLCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 325.55 -9.600/ -2.864% 335.15 1.68371 7189.00 GOCLCORP

Key Technical data of GOCL Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.05 38.38 -68.825 0.044 347.74 308.22 288.18 332.72 319.22

Key Financial data of GOCL Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1660.67 4.63 72.39 4.96 4.34 2.00 1638.63

High/Lows & Performance of GOCL Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.05 339.55 309.85 250.65 291.50 511.50
Price Gain -5.500 -14.000 15.70 74.90 34.05 -185.950
Price Gain % -1.661 -4.123 5.07 29.88 11.68 -36.354
Period High 340.00 348.40 348.40 348.40 348.40 520.85
High On 22-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 27-Apr-18
Period Low 315.20 315.20 291.00 221.55 221.55 221.55
Low date 24-Apr-19 24-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of GOCL Corporation Ltd.

Current Share Price 325.55
Three Days 332.00
Five Days 331.11
Ten Days 335.42
Fifteen Days 336.31
Twenty Two Days 327.56
Thirty Days 323.82
Fifty Days 295.84
Hundred Days 288.18
Two Hundred Days 305.56

Share Price History of GOCL Corporation Ltd.

Date Open High Low Close Volume
25-Apr-19 333.20 333.55 320.05 325.55 985
24-Apr-19 333.10 339.90 315.20 335.15 9082
23-Apr-19 325.05 337.60 321.80 335.30 3079
22-Apr-19 328.05 340.00 321.10 328.50 5962
18-Apr-19 331.85 337.95 324.15 331.05 6681
16-Apr-19 341.05 342.00 334.20 335.20 3990
15-Apr-19 348.40 348.40 335.05 343.15 2211
12-Apr-19 338.70 342.55 333.45 341.55 11020
11-Apr-19 341.00 343.00 333.45 339.55 16985
10-Apr-19 341.50 341.90 328.00 339.25 11020

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.