Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Felix Industries (FELIX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 15.0 -0.500/ -3.226% 15.5 42.18 K FELIX

Key Technical data of Felix Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.230 9.26 -100.000 0.514 17.83 18.92 21.71 15.00 15.00

High/Lows & Performance of Felix Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.50 15.00 15.35 17.00 23.00 19.45
Price Gain -0.500 0.000 -0.350 -2.000 -8.000 -4.450
Price Gain % -3.226 0.000 -2.280 -11.765 -34.783 -22.879
Period High 15.00 15.50 15.50 17.00 25.30 25.30
High On 06-Nov-19 30-Oct-19 30-Oct-19 16-Aug-19 07-May-19 07-May-19
Period Low 15.00 15.00 15.00 15.00 15.00 14.00
Low date 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 14-Nov-18

Moving Average of Felix Industries Ltd.

Current Share Price 15.00
Three Days 15.17
Five Days 15.17
Ten Days 16.00
Fifteen Days 16.60
Twenty Two Days 18.67
Thirty Days 18.45
Fifty Days 18.36
Hundred Days 21.71
Two Hundred Days 0.000

Share Price History of Felix Industries Ltd.

Date Open High Low Close Volume
06-Nov-19 15.00 15.00 15.00 15.00 20000
30-Oct-19 15.50 15.50 15.50 15.50 28000
25-Oct-19 15.00 15.00 15.00 15.00 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.