Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 568.9 5.45/ 0.967% 563.45 1.51613 296.81 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.60 59.44 -31.517 0.005 539.95 525.87 496.42 573.53 563.53

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5766.91 14.30 39.40 10.24 6.09 2.00 6464.17

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 566.85 548.55 524.90 454.65 482.50 654.00
Price Gain 2.05 20.35 44.00 114.25 86.40 -85.100
Price Gain % 0.362 3.71 8.38 25.13 17.91 -13.012
Period High 578.00 587.70 587.70 587.70 587.70 676.20
High On 22-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 08-May-18
Period Low 553.70 542.25 526.00 416.35 416.35 416.35
Low date 22-Apr-19 12-Apr-19 26-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Bajaj Electricals Limited

Current Share Price 568.90
Three Days 564.35
Five Days 564.88
Ten Days 562.93
Fifteen Days 555.66
Twenty Two Days 554.34
Thirty Days 543.70
Fifty Days 510.21
Hundred Days 496.42
Two Hundred Days 512.78

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
25-Apr-19 564.70 572.80 562.80 568.90 119 K
24-Apr-19 560.70 573.70 560.00 563.45 243 K
23-Apr-19 569.00 569.95 556.70 560.70 428 K
22-Apr-19 561.25 578.00 553.70 564.50 208 K
18-Apr-19 580.00 580.05 563.20 566.85 160 K
16-Apr-19 575.00 587.70 572.00 578.35 378 K
15-Apr-19 555.00 582.50 555.00 571.70 376 K
12-Apr-19 548.55 557.90 542.25 556.25 205 K
11-Apr-19 550.00 551.80 538.20 548.55 131 K
10-Apr-19 541.00 553.95 541.00 550.05 223 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.