Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 397.95 14.30/ 3.73% 383.65 1.68638 106.28 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.896 46.63 -44.013 -0.128 404.65 397.24 435.80 404.28 386.33

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5072.50 13.58 37.35 10.00 4.71 2.00 6634.47

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.20 390.00 392.45 458.70 566.85 515.15
Price Gain 14.75 7.95 5.50 -60.750 -168.900 -117.200
Price Gain % 3.85 2.04 1.40 -13.244 -29.796 -22.751
Period High 399.00 399.00 427.80 464.60 578.00 587.70
High On 18-Oct-19 18-Oct-19 23-Sep-19 19-Jul-19 22-Apr-19 16-Apr-19
Period Low 378.00 371.30 371.30 338.45 338.45 338.45
Low date 15-Oct-19 09-Oct-19 09-Oct-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Bajaj Electricals Limited

Current Share Price 397.95
Three Days 389.88
Five Days 386.64
Ten Days 384.07
Fifteen Days 387.59
Twenty Two Days 390.28
Thirty Days 387.48
Fifty Days 382.74
Hundred Days 435.80
Two Hundred Days 471.14

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
18-Oct-19 385.00 399.00 381.05 397.95 266 K
17-Oct-19 391.00 393.70 381.65 383.65 87641
16-Oct-19 383.65 399.00 382.00 388.05 180 K
15-Oct-19 381.00 384.00 378.00 381.30 36473
14-Oct-19 380.00 388.25 380.00 382.25 34031
11-Oct-19 382.50 387.60 372.20 383.20 41412
10-Oct-19 376.70 386.80 373.30 379.10 110 K
09-Oct-19 380.00 383.95 371.30 376.80 57904
07-Oct-19 390.00 390.00 372.80 378.40 53840
04-Oct-19 391.80 394.45 384.35 390.00 185 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.