Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Electricals , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Bajaj Electricals Limited

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price383.8
Previous EOD Price388.05
Price Change -4.250
Change % -1.095%
Volume242.50 K
Five Day Avg Vol222.18 K
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.60 0.947
Two Weeks 26.20 7.33
One Month 49.80 14.91
Three Months -13.300 -3.349
Six Months -63.300 -14.158
One Year -84.850 -18.105

Highs / Lows

One Week404.6366.55
Two Weeks404.6355.15
One Month404.6331.7
Three Months410.0306.7
Six Months454.95306.7
One Year587.7306.7

Key Moving Average

5 Days 390.35387.245
15 Days 375.85376.678
20 Days 368.86371.712
50 Days 344.641360.755
100 Days 363.513372.554
200 Days 428.495405.65
Detailed MA Analysis of BAJAJELEC ...

Key Technical Indicators

MACD 12.92
RSI 60.04
RSI (Smooth) 61.02
ADX 26.12
Chaikin Money Flow 0.217
Williams %R -36.017
PSAR 404.60
Detailed Tech Analysis BAJAJELEC ...

Financial Data Highlights

Market Cap3931.26
Book Value/ Share97.277
Enterprise Value306.82
Revenue TTM6342.38
Gross Profit TTM1504.37
Revenue /Share TTM619.42
Consensus Target0.000
Key Financial Highlights BAJAJELEC ...

Key Financial Ratios

Div Yield0.880
Trailing PE57.88
Forward PE0.000
Key Financial Ratios BAJAJELEC ...

Key Profit & Loss Data

Net Inc 156.40 87.01 %
Ops Income338.58 25.47 %
Revenue6679.41 41.89 %
Ops Expense6340.83 42.89 %
PBT241.12 46.60 %
Gross Profit1504.37 17.51 %
Div Paid-35.691 25.96 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR26.456.89
Week PR32.508.47
Month PR57.7515.05
5 Day Period18.004.77
10 Day Period18.665.01
5 Week Period33.319.44
3 Months Period51.2815.43
Price Range /Volatility BAJAJELEC ...

Highlights & Chart Patterns of Bajaj Electricals Limited

Stock has jumped by more than 15% in last One Month from its lowest level of 331.7 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 306.7 dt 20-Nov-19.
Share has hit One Week high on 22-Jan-20.
Stock - Bajaj Electricals Limited has made higher level with higher volume market in uptrend
Stock - Bajaj Electricals Limited has gud price range with fall in vol market in uptrend
Three inside down Candlestick pattern was formed by Bajaj Electricals Limited on 21/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 26.1229 and is trending for 4 Days
More Chart Patterns Bajaj Electricals Limited ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
22-Jan-20 390.10 393.00 366.55 383.80 242 K
21-Jan-20 397.90 397.90 385.00 388.05 101 K
20-Jan-20 399.00 399.05 389.00 396.15 122 K
17-Jan-20 384.65 404.60 382.00 399.10 514 K
16-Jan-20 381.70 386.95 376.60 384.65 130 K
15-Jan-20 381.00 388.80 378.50 380.20 101 K
14-Jan-20 380.90 392.50 374.10 380.80 511 K
13-Jan-20 393.00 394.80 380.00 380.75 147 K
10-Jan-20 357.55 399.60 357.55 390.85 642 K
09-Jan-20 359.25 364.20 355.15 357.55 84650
About Bajaj Electricals Limited
Bajaj Electricals Limited engages in the consumer durables; and engineering, procurement, and construction businesses in India. The company operates through Consumer Products; and Engineering & Projects, and Others segments. It offers various appliances, including toasters, mixer-grinders, food processors, juicer mixer grinders, juicers, choppers and hand blenders, wet grinders, OTGs, microwave ovens, electric kettles, induction cookers, rice cookers, pressure cookers, gas stoves, non-electric kitchen aids, irons, storage water heaters, gas water heaters, instant water heaters, room heaters, air coolers, coffee makers, sandwich/pop-up toasters, hand mixers, electric cookers, and hair dryers. The company also provides various fans comprising ceiling, pedestal, table, wall, personal, domestic, and heavy duty exhaust fans, as well as air circulators. In addition, it offers lighting products, such as lamps, fluorescent lamps, compact fluorescent lamps, LED torches, LED lanterns, LED table lamps, consumer luminaires, and electrical accessories; and integrated building management systems. Further, the company is involved in the design, engineering, supply, execution, and commissioning of power distribution and transmission projects. It also generates wind energy. The company was formerly known as Radio Lamp Works Limited and changed its name to Bajaj Electricals Limited in October 1960. The company also exports its products. The company was founded in 1938 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.