Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 478.3 1.05/ 0.220% 477.25 1.60326 129.06 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.861 37.55 -67.239 0.138 514.66 515.16 520.77 490.88 461.63

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5072.50 13.58 37.35 10.00 4.71 2.00 6634.47

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 503.55 524.15 509.85 571.70 481.30 550.35
Price Gain -25.250 -45.850 -31.550 -93.400 -3.000 -72.050
Price Gain % -5.014 -8.747 -6.188 -16.337 -0.623 -13.092
Period High 507.50 541.00 541.00 587.70 587.70 657.40
High On 09-Jul-19 05-Jul-19 05-Jul-19 16-Apr-19 16-Apr-19 25-Jul-18
Period Low 447.75 447.75 447.75 447.75 416.35 416.35
Low date 11-Jul-19 11-Jul-19 11-Jul-19 11-Jul-19 29-Jan-19 29-Jan-19

Moving Average of Bajaj Electricals Limited

Current Share Price 478.30
Three Days 474.87
Five Days 472.80
Ten Days 496.64
Fifteen Days 505.15
Twenty Two Days 505.32
Thirty Days 509.16
Fifty Days 522.78
Hundred Days 520.77
Two Hundred Days 503.55

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
15-Jul-19 478.00 486.80 457.55 478.30 182 K
12-Jul-19 471.85 480.80 469.15 477.25 153 K
11-Jul-19 460.35 472.90 447.75 469.05 830 K
10-Jul-19 482.95 486.80 453.50 457.75 139 K
09-Jul-19 504.00 507.50 475.00 481.65 140 K
08-Jul-19 515.00 523.60 501.65 503.55 91184
05-Jul-19 536.00 541.00 510.10 514.10 176 K
04-Jul-19 531.40 536.90 528.00 532.40 50811
03-Jul-19 519.00 536.00 518.00 533.40 64244
02-Jul-19 523.00 523.70 513.20 519.00 54510

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.