Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 370.95 -13.750/ -3.574% 384.7 1.67866 186.59 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.779 62.65 -38.154 -0.073 354.80 434.24 499.23 385.60 361.70

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5072.50 13.58 37.35 10.00 4.71 2.00 6634.47

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.55 363.10 451.85 560.95 458.45 543.95
Price Gain -9.600 7.85 -80.900 -190.000 -87.500 -173.000
Price Gain % -2.523 2.16 -17.904 -33.871 -19.086 -31.804
Period High 391.00 391.00 454.95 574.00 587.70 587.70
High On 21-Aug-19 21-Aug-19 23-Jul-19 22-May-19 16-Apr-19 16-Apr-19
Period Low 367.10 351.65 338.45 338.45 338.45 338.45
Low date 21-Aug-19 08-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Bajaj Electricals Limited

Current Share Price 370.95
Three Days 379.62
Five Days 380.52
Ten Days 375.62
Fifteen Days 370.78
Twenty Two Days 384.10
Thirty Days 407.01
Fifty Days 449.77
Hundred Days 499.23
Two Hundred Days 490.68

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
21-Aug-19 389.00 391.00 367.10 370.95 475 K
20-Aug-19 380.30 386.00 378.50 384.70 112 K
19-Aug-19 383.20 387.85 377.30 383.20 39229
16-Aug-19 380.55 385.95 370.25 383.20 114 K
14-Aug-19 383.20 386.95 374.00 380.55 35427
13-Aug-19 386.70 389.00 376.00 380.20 49139
09-Aug-19 363.20 382.00 363.20 380.35 75571
08-Aug-19 361.10 370.15 351.65 366.05 201 K
07-Aug-19 363.95 371.00 352.00 363.10 659 K
06-Aug-19 365.30 377.55 360.25 363.95 68426

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.