Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 331.3 3.20/ 0.975% 328.1 1.62756 121.61 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.597 48.92 -50.915 0.064 342.59 348.90 370.66 333.42 328.67

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3352.75 6.82 6.82 97.761 1.08 3.35 48.02 0.000 2.00

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.05 339.70 325.55 380.30 507.30 503.50
Price Gain 9.25 -8.400 5.75 -49.000 -176.000 -172.200
Price Gain % 2.87 -2.473 1.77 -12.885 -34.693 -34.201
Period High 332.90 340.60 348.00 427.80 541.00 587.70
High On 13-Dec-19 02-Dec-19 28-Nov-19 23-Sep-19 05-Jul-19 16-Apr-19
Period Low 315.20 315.20 306.70 306.70 306.70 306.70
Low date 09-Dec-19 09-Dec-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of Bajaj Electricals Limited

Current Share Price 331.30
Three Days 328.90
Five Days 325.45
Ten Days 324.94
Fifteen Days 329.59
Twenty Two Days 325.57
Thirty Days 332.30
Fifty Days 352.99
Hundred Days 370.66
Two Hundred Days 445.87

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
13-Dec-19 332.00 332.90 328.15 331.30 64696
12-Dec-19 328.00 331.55 325.60 328.10 48296
11-Dec-19 325.25 329.40 320.40 327.30 78777
10-Dec-19 318.90 328.00 317.15 323.20 155 K
09-Dec-19 321.00 323.00 315.20 317.35 72040
06-Dec-19 327.80 328.50 320.20 322.05 79089
05-Dec-19 331.70 331.95 322.50 324.90 92815
04-Dec-19 323.95 326.20 322.15 323.50 48089
03-Dec-19 328.10 330.00 320.40 324.25 38603
02-Dec-19 339.50 340.60 325.30 327.40 57874
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.