Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 536.55 -1.600/ -0.297% 538.15 1.07327 840.22 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.669 48.39 -18.027 -0.242 468.99 568.24 567.58 548.65 528.30

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5475.49 8.22 65.27 10.20 6.24 2.00 6034.46

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.90 491.25 582.60 557.55 476.65 346.80
Price Gain -1.350 45.30 -46.050 -21.000 59.90 189.75
Price Gain % -0.251 9.22 -7.904 -3.766 12.57 54.71
Period High 552.50 552.50 642.00 705.80 705.80 705.80
High On 19-Jun-18 19-Jun-18 23-May-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 520.00 475.00 457.20 457.20 400.00 295.20
Low date 14-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 06-Feb-18 11-Aug-17

Moving Average of Bajaj Electricals Limited

Current Share Price 536.55
Three Days 537.43
Five Days 534.87
Ten Days 533.66
Fifteen Days 531.38
Twenty Two Days 544.94
Thirty Days 563.86
Fifty Days 596.38
Hundred Days 567.58
Two Hundred Days 499.39

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
19-Jun-18 535.80 552.50 532.15 536.55 951 K
18-Jun-18 537.95 542.90 532.80 538.15 341 K
15-Jun-18 534.95 546.90 522.10 537.60 878 K
14-Jun-18 528.35 535.00 520.00 533.50 274 K
13-Jun-18 538.00 540.80 524.30 528.55 252 K
12-Jun-18 530.00 545.00 522.60 537.90 725 K
11-Jun-18 526.00 536.50 522.35 527.60 328 K
08-Jun-18 533.10 533.35 516.35 524.40 433 K
07-Jun-18 541.50 549.75 531.20 536.35 768 K
06-Jun-18 491.70 549.00 475.00 536.00 1623 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 28-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.