Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 509.85 2.55/ 0.503% 507.3 1.69617 153.30 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.671 16.16 -80.325 -0.271 544.76 531.91 512.34 514.18 504.28

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5098.50 13.58 37.54 10.00 4.73 2.00 6660.47

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.55 537.40 537.80 506.20 513.00 533.50
Price Gain -9.700 -27.550 -27.950 3.65 -3.150 -23.650
Price Gain % -1.867 -5.127 -5.197 0.721 -0.614 -4.433
Period High 526.15 549.40 574.00 587.70 587.70 657.40
High On 10-Jun-19 03-Jun-19 22-May-19 16-Apr-19 16-Apr-19 25-Jul-18
Period Low 498.35 498.35 498.35 498.35 416.35 416.35
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 29-Jan-19 29-Jan-19

Moving Average of Bajaj Electricals Limited

Current Share Price 509.85
Three Days 508.33
Five Days 509.77
Ten Days 520.50
Fifteen Days 528.21
Twenty Two Days 533.17
Thirty Days 536.38
Fifty Days 545.02
Hundred Days 512.34
Two Hundred Days 507.64

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
14-Jun-19 507.30 512.95 503.05 509.85 58585
13-Jun-19 507.85 513.00 500.00 507.30 62097
12-Jun-19 510.10 510.50 504.20 507.85 59421
11-Jun-19 516.80 518.10 498.35 509.95 113 K
10-Jun-19 520.25 526.15 512.00 513.90 72394
07-Jun-19 529.50 529.50 516.05 519.55 59899
06-Jun-19 534.85 538.75 525.50 528.40 147 K
04-Jun-19 538.00 542.00 532.20 532.90 53674
03-Jun-19 542.20 549.40 533.10 537.85 137 K
31-May-19 542.00 546.95 530.00 537.40 190 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.