Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Electricals , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bajaj Electricals Limited

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price363.1
Previous Share Price351.3
Price Change 11.80
Change % 3.36%
Volume148.81 K
Five Day Avg Vol140.90 K
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.85 0.512
Two Weeks -10.05 -2.69
One Month 27.35 8.15
Three Months -40.20 -9.97
Six Months 20.55 6.00
One Year -181.25 -33.30

Highs / Lows

One Week365.5349.1
Two Weeks380.7349.1
One Month389.6332.0
Three Months435.0260.0
Six Months460.0260.0
One Year556.8260.0

Key Moving Average

5 Days 357.91358.952
15 Days 362.723358.008
20 Days 358.247355.706
50 Days 333.221351.406
100 Days 364.635357.62
200 Days 363.716378.465
Detailed MA Analysis of BAJAJELEC ...

Key Technical Indicators

MACD 5.75
RSI 53.71
RSI (Smooth) 55.82
ADX 25.14
Chaikin Money Flow -0.120
Williams %R -53.97
PSAR 379.44
Detailed Tech Analysis BAJAJELEC ...

Financial Data Highlights

Market Cap3998.36
Book Value/ Share97.277
Enterprise Value257.08
Revenue TTM5461.75
Gross Profit TTM1504.37
Revenue /Share TTM598.93
Consensus Target0
Key Financial Highlights BAJAJELEC ...

Financial Ratios of BAJAJELEC

Div Yield0.970
Trailing PE231.31
Forward PE0
Key Financial Ratios of BAJAJELEC ...

Key Profit & Loss Data

Net Inc 156.40 87.01 %
Ops Income332.48 5.07 %
Revenue6679.41 41.89 %
Ops Expense6346.93 44.54 %
PBT241.12 46.60 %
Gross Profit1495.01 17.40 %
Div Paid-35.69 25.94 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.252.82
Week PR16.404.52
Month PR57.6015.86
5 Day Period10.072.86
10 Day Period12.813.59
5 Week Period30.388.83
3 Months Period80.9528.73
Price Range /Volatility BAJAJELEC ...

Highlights & Chart Patterns of Bajaj Electricals Limited

Share has hit One Week high on 28-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 260.0 dt 03-Apr-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three outside down Candlestick pattern was formed by Bajaj Electricals Limited on 27/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Bajaj Electricals Limited on 26/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
As Per ADX, stock is in trend with ADX of 25.1376 and is trending for 47 Days
Chart of Bajaj Electricals Limited has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 18/02/2020 to 28/05/2020 This formation is first found by our screener on 28/05/2020.
More Chart Patterns Bajaj Electricals Limited ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
28-May-20 355.25 365.50 355.25 363.10 148 K
27-May-20 355.00 357.00 350.00 351.30 137 K
26-May-20 363.95 363.95 349.10 353.35 253 K
22-May-20 358.00 364.90 356.70 360.55 52133
21-May-20 366.90 378.00 358.65 361.25 112 K
20-May-20 363.60 372.35 362.65 364.25 36457
19-May-20 362.15 367.00 352.55 363.45 157 K
18-May-20 377.00 377.00 355.00 361.50 602 K
15-May-20 376.90 380.70 371.25 374.65 326 K
14-May-20 378.20 389.60 365.00 373.15 796 K
About Bajaj Electricals Limited
Bajaj Electricals Limited engages in the consumer durables; and engineering, procurement, and construction businesses in India. The company operates through Consumer Products; and Engineering & Projects, and Others segments. It offers various appliances, including toasters, mixer-grinders, food processors, juicer mixer grinders, juicers, choppers and hand blenders, wet grinders, OTGs, microwave ovens, electric kettles, induction cookers, rice cookers, pressure cookers, gas stoves, non-electric kitchen aids, irons, storage water heaters, gas water heaters, instant water heaters, room heaters, air coolers, coffee makers, sandwich/pop-up toasters, hand mixers, electric cookers, and hair dryers. The company also provides various fans comprising ceiling, pedestal, table, wall, personal, domestic, and heavy duty exhaust fans, as well as air circulators. In addition, it offers lighting products, such as lamps, fluorescent lamps, compact fluorescent lamps, LED torches, LED lanterns, LED table lamps, consumer luminaires, and electrical accessories; and integrated building management systems. Further, the company is involved in the design, engineering, supply, execution, and commissioning of power distribution and transmission projects. It also generates wind energy. The company was formerly known as Radio Lamp Works Limited and changed its name to Bajaj Electricals Limited in October 1960. The company also exports its products. The company was founded in 1938 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.