Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 478.85 -6.650/ -1.370% 485.5 0.698637 4233.50 K CIPLA Nifty 50 Yes, F&O list

Key Technical data of Cipla Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.08 54.98 -23.638 0.093 441.39 464.81 483.83 485.00 472.70

Key Financial data of Cipla Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44438.38 23.44 23.53 80.57 2.82 2.00 44263.82

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1000 0.700 /479.55 -5.450 / -1.124 12471.00 K / -1.679 4006.00 / -37.289 550.00 / 10 49.00 K / -79.873 610.00 / 353 337.40 K / 48.11

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.25 462.50 453.90 464.00 553.00 517.95
Price Gain 15.60 16.35 24.95 14.85 -74.150 -39.100
Price Gain % 3.37 3.54 5.50 3.20 -13.409 -7.549
Period High 492.30 492.30 492.30 492.30 586.00 586.00
High On 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 27-May-19 27-May-19
Period Low 457.65 435.40 435.40 389.55 389.55 389.55
Low date 18-Nov-19 15-Nov-19 15-Nov-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Cipla Ltd.

Current Share Price 478.85
Three Days 482.32
Five Days 475.93
Ten Days 465.96
Fifteen Days 467.84
Twenty Two Days 465.66
Thirty Days 459.55
Fifty Days 453.86
Hundred Days 483.83
Two Hundred Days 514.60

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
22-Nov-19 485.00 485.00 472.70 478.85 2778 K
21-Nov-19 482.60 492.30 476.60 485.50 5600 K
20-Nov-19 472.00 483.70 468.65 482.60 4080 K
19-Nov-19 461.20 477.50 459.55 472.10 5080 K
18-Nov-19 463.00 472.00 457.65 460.60 2847 K
15-Nov-19 448.00 468.05 435.40 463.25 10693 K
14-Nov-19 445.20 458.20 442.65 451.40 2659 K
13-Nov-19 452.00 455.00 446.00 447.90 3001 K
11-Nov-19 459.40 459.40 451.75 454.85 4109 K
08-Nov-19 470.10 470.10 461.25 462.50 4300 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.