Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 561.55 2.20/ 0.393% 559.35 0.612849 3010.96 K CIPLA Nifty 50 Yes, F&O list

Key Technical data of Cipla Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.55 71.57 -18.395 0.112 533.71 536.88 527.59 567.73 554.28

Key Financial data of Cipla Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45241.28 18.36 30.59 80.56 3.20 2.00 45188.75

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 2.05 /563.60 2.00 / 0.356 9673.00 K / 1.39 3980.00 / 4.52 570.00 / 635 2343.00 K / 0.150 550.00 / 389 1818.00 K / 2.22

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 544.85 521.00 534.50 509.40 640.45 584.60
Price Gain 16.70 40.55 27.05 52.15 -78.900 -23.050
Price Gain % 3.07 7.78 5.06 10.24 -12.319 -3.943
Period High 571.75 571.75 571.75 571.75 645.55 678.45
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 19-Oct-18 19-Sep-18
Period Low 545.30 522.70 516.20 483.75 483.75 483.75
Low date 12-Apr-19 08-Apr-19 25-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Cipla Ltd.

Current Share Price 561.55
Three Days 562.40
Five Days 557.38
Ten Days 544.38
Fifteen Days 537.81
Twenty Two Days 535.32
Thirty Days 536.09
Fifty Days 538.41
Hundred Days 527.59
Two Hundred Days 575.45

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
18-Apr-19 562.00 566.65 553.20 561.55 2306 K
16-Apr-19 570.00 571.75 556.60 559.35 2246 K
15-Apr-19 555.00 569.20 552.00 566.30 2252 K
12-Apr-19 547.95 556.70 545.30 554.85 4347 K
11-Apr-19 546.35 554.70 542.00 544.85 2977 K
10-Apr-19 531.55 551.75 530.80 546.45 5992 K
09-Apr-19 526.25 534.50 525.40 532.00 2301 K
08-Apr-19 536.50 536.90 522.70 525.40 2429 K
05-Apr-19 531.40 541.00 526.00 532.10 9784 K
04-Apr-19 519.00 522.00 517.50 521.00 5555 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.