Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 549.9 -1.650/ -0.299% 551.55 0.805961 1938.22 K CIPLA Nifty 50 Yes, F&O list

Key Technical data of Cipla Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.741 39.71 -54.153 -0.009 563.16 553.37 544.95 553.20 545.85

Key Financial data of Cipla Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44438.38 23.44 23.53 80.57 2.82 2.00 44263.82

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 0.300 /550.20 -2.650 / -0.479 9489.00 K / -12.817 2899.00 / 84.65 560.00 / 151 1236.00 K / 5.33 540.00 / 108 727.50 K / -5.642

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 545.15 554.55 570.60 526.80 518.80 615.75
Price Gain 4.75 -4.650 -20.700 23.10 31.10 -65.850
Price Gain % 0.871 -0.839 -3.628 4.38 5.99 -10.694
Period High 555.50 567.00 586.00 586.00 586.00 678.45
High On 18-Jun-19 12-Jun-19 27-May-19 27-May-19 27-May-19 19-Sep-18
Period Low 528.65 528.65 528.65 516.20 483.75 483.75
Low date 20-Jun-19 20-Jun-19 20-Jun-19 25-Mar-19 29-Jan-19 29-Jan-19

Moving Average of Cipla Ltd.

Current Share Price 549.90
Three Days 550.92
Five Days 546.81
Ten Days 552.08
Fifteen Days 554.37
Twenty Two Days 558.76
Thirty Days 557.44
Fifty Days 557.62
Hundred Days 544.95
Two Hundred Days 559.68

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
24-Jun-19 548.55 552.45 545.10 549.90 981 K
21-Jun-19 549.85 553.80 545.20 551.55 1534 K
20-Jun-19 531.80 552.45 528.65 551.30 1986 K
19-Jun-19 550.60 551.90 532.55 533.70 1137 K
18-Jun-19 545.20 555.50 545.05 547.60 1257 K
17-Jun-19 555.50 556.60 543.85 545.15 1267 K
14-Jun-19 560.15 564.45 554.15 555.60 1808 K
13-Jun-19 560.05 566.60 559.25 564.60 1594 K
12-Jun-19 558.90 567.00 556.25 561.60 1253 K
11-Jun-19 555.40 566.40 551.00 559.85 2518 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.