Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 625.8 15.70/ 2.57% 610.1 0.895534 2557.15 K CIPLA Nifty 50 Yes, F&O list

Key Technical data of Cipla Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.26 52.79 -48.419 0.029 647.16 599.17 579.32 636.48 608.63

Key Financial data of Cipla Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50383.16 18.25 34.29 80.51 3.93 2.00 50649.10

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1000 0.950 /626.75 16.80 / 2.75 8676.00 / -2.714 4418.00 K / 25.80 620.00 / 786000 1341.00 / -15.925 600.00 / 938000 1228.00 / 16.84

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 626.70 612.50 602.85 589.05 602.75 571.90
Price Gain -0.900 13.30 22.95 36.75 23.05 53.90
Price Gain % -0.144 2.17 3.81 6.24 3.82 9.42
Period High 644.00 644.00 648.00 648.00 648.00 663.40
High On 18-Jul-18 18-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18 07-Nov-17
Period Low 602.15 602.15 593.00 507.20 507.20 507.20
Low date 20-Jul-18 20-Jul-18 27-Jun-18 22-May-18 22-May-18 22-May-18

Moving Average of Cipla Ltd.

Current Share Price 625.80
Three Days 621.10
Five Days 624.34
Ten Days 626.20
Fifteen Days 625.82
Twenty Two Days 619.88
Thirty Days 611.94
Fifty Days 583.06
Hundred Days 579.32
Two Hundred Days 592.09

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
20-Jul-18 614.95 630.00 602.15 625.80 2832 K
19-Jul-18 629.80 632.10 606.15 610.10 1424 K
18-Jul-18 640.00 644.00 625.10 627.40 2348 K
17-Jul-18 621.90 639.60 620.10 637.45 2228 K
16-Jul-18 629.40 636.00 611.15 620.95 2211 K
13-Jul-18 634.00 634.00 624.20 626.70 1475 K
12-Jul-18 629.40 636.70 622.70 633.35 2177 K
11-Jul-18 626.30 630.50 621.30 625.30 1669 K
10-Jul-18 626.60 633.90 620.15 632.05 1872 K
09-Jul-18 616.85 625.00 615.00 622.90 1462 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 05-Jul-2017
buy cipla

Posted by deepakv
Posted on: 13-Feb-2017
buy cipla

Posted by deepakv
Posted on: 23-Jul-2016
buy cipla

Posted by AVINASH
Posted on: 18-Apr-2016
Buy CIPLA @ 520-25 TRGT 529-33-36 (positional call for week)

Posted by Guest
Posted on: 15-Aug-2015
Sell Cipla

Posted by deepakv
Posted on: 12-Aug-2015
book profit in cipla

Posted by g
Posted on: 31-Jul-2015
cipla will touch 800 mark by August 15

Posted by deepakv
Posted on: 13-Jul-2015
cipla 661 more to go

Posted by deepakv
Posted on: 23-Jun-2015
cipla will zoom........

Posted by stockpick
Posted on: 17-Feb-2015
cipla reached its both tgt :)
stockpick

Posted by stockpick
Posted on: 14-Feb-2015
Both target reached today for cipla
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy cipla for a tgt of 665/673 careful for the second tgt as the stock is facing at 666
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.