Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Cipla , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Cipla Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCIPLA
EOD Share Price639.05
Previous Share Price634.4
Price Change 4.65
Change % 0.733%
Volume4354.46 K
Five Day Avg Vol5214.92 K
Beta0.698637
Fno StockYes, F&O list
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -7.15 -1.11
Two Weeks 4.15 0.654
One Month -1.00 -0.156
Three Months 59.45 10.26
Six Months 168.95 35.94
One Year 90.25 16.44
Compare CIPLA with Peers/ Index

Highs / Lows

DurationHighLow
One Week652.95629.2
Two Weeks654.45621.05
One Month692.5616.3
Three Months692.5565.6
Six Months692.5355.3
One Year692.5355.3

Key Moving Average

MA SMAEMA
5 Days 636.68637.247
15 Days 639.653638.081
20 Days 640.112637.181
50 Days 624.632614.167
100 Days 544.039572.947
200 Days 501.694538.74
Detailed MA Analysis of CIPLA ...

Key Technical Indicators

MACD 3.52
RSI 51.16
RSI (Smooth) 52.51
ADX 21.22
Chaikin Money Flow -0.376
Williams %R -74.81
PSAR 684.34
Detailed Tech Analysis CIPLA ...

Financial Data Highlights

Market Cap51831.01
Book Value/ Share195.514
Enterprise Value9790.13
Revenue TTM17131.99
Gross Profit TTM11140.57
Revenue /Share TTM212.58
Consensus Target592.05
Key Financial Highlights CIPLA ...

Financial Ratios of CIPLA

EPS19.16
PE30.90
Div/Share6.00
Div Yield0.940
Trailing PE30.90
Forward PE26.46
Price/Book3.30
Key Financial Ratios of CIPLA ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L CIPLA ...

Futures of CIPLA

Closing Price637.10
Premium/Discount -1.95
Price Change 0.200
Change % 0.0314
Future OI11759.80 K
OI Change % 5.05
Future Contracts6112.00
Contracts Change 98.12
Lot Size1300

Put / Call Options

Call Max Traded Strike Price650.00
Call Max Traded SP Contracts1865
Call Option Open Interest6576.70 K
Call Option OI Chg % 21.00
Put Max Traded Strike Price620.00
Put Max Traded SP Contracts304
Put Option Open Interest2028.00 K
Put Option OI Chg % 11.67
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest2028.00 K
Call Open Interest6576.70 K
PCR Open Interest0.308
PCR OI ReadingStrong Bullish
Put Contracts Traded1277.00
Call Contracts Traded6039.00
PCR Volume0.211
PCR Vol ReadingStrong Bullish
Put Call Ratio CIPLA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.701.20
Week PR18.802.94
Month PR33.405.23
5 Day Period11.411.80
10 Day Period15.292.43
5 Week Period34.605.52
3 Months Period54.808.87
Price Range /Volatility CIPLA ...

Highlights & Chart Patterns of Cipla Ltd.

Stock has jumped by more than 50% in last Six Month from its lowest level of 355.3 dt 13-Mar-20.
Bollinger Band is squeezing for last 17 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is in mild trend with ADX of 21.222 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.375911. Strong Selling pressure is for 15 Days
Chart of Cipla Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 02/06/2020 to 09/07/2020 This formation is first detected on 03/07/2020. and as per our algorithm it is still valid till 09/07/2020.
Stock of Cipla Ltd. has formed Support (trend line) with dates 01/07/2020, 24/06/2020, 11/06/2020, on daily Charts. Highest point touched during this period is 659.8.Support line still holds good. Stock price : 639.05 is hovering just above Support price of 627.1. If other indicators are supportive then a long position (Buy) may be taken.
Stocks Williams %R is rising above oversold range after staying in oversold for 1 days, 1 Days back.
More Chart Patterns Cipla Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
09-Jul-20 643.95 643.95 636.25 639.05 4354 K
08-Jul-20 643.45 648.00 632.50 634.40 6953 K
07-Jul-20 637.95 642.60 635.20 636.55 3781 K
06-Jul-20 640.00 644.25 629.20 634.60 5604 K
03-Jul-20 652.95 652.95 635.50 638.80 5380 K
02-Jul-20 630.00 654.45 626.00 646.20 6169 K
01-Jul-20 642.60 642.60 621.05 627.10 4809 K
30-Jun-20 647.95 649.90 638.00 640.25 4319 K
29-Jun-20 637.00 648.00 635.40 644.90 6772 K
26-Jun-20 639.00 643.65 631.60 634.90 3847 K
About Cipla Limited
Cipla Limited, together with its subsidiaries, manufactures and sells pharmaceutical products in India. It offers active pharmaceutical ingredients; and formulations in various therapeutic areas, such as women's health, cardiovascular, children's health, dermatology and cosmeceuticals, diabetes, HIV-AIDS, hepatitis, oncology, infectious diseases and critical care, malaria, neurosciences, ophthalmology, osteoporosis, respiratory, and urology. The company also provides inhalation therapy devices comprising metered-dose inhalers, dry powder inhalers, nasal sprays, nebulizers, and inhalation accessory devices, as well as spacers and related devices. It operates in South East Asia, the Middle East, Latin America, South Africa, Europe, North America, Australia, New Zealand, Russia, and internationally. The company has partnership with CSIR-Indian Institute of Chemical Technology for the development of anti- viral drugs to contain COVID-19. Cipla Limited was founded in 1935 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.