Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 121.9 -0.240/ -0.196% 122.14 1.28616 81.67 K KOTAKNIFTY

Key Technical data of Kotak Mahindra MF Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.953 53.98 -87.173 -0.136 128.13 119.70 116.42 122.37 121.51

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.18 122.04 115.17 116.24 110.09 109.91
Price Gain -0.280 -0.140 6.73 5.66 11.81 11.99
Price Gain % -0.229 -0.115 5.84 4.87 10.73 10.91
Period High 123.61 128.90 128.90 128.90 128.90 128.90
High On 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 121.51 120.87 114.50 114.15 108.00 102.73
Low date 13-Jun-19 07-Jun-19 16-May-19 14-May-19 26-Dec-18 29-Oct-18

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 121.90
Three Days 122.06
Five Days 122.47
Ten Days 122.58
Fifteen Days 122.36
Twenty Two Days 121.16
Thirty Days 120.11
Fifty Days 119.97
Hundred Days 116.42
Two Hundred Days 113.69

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
14-Jun-19 122.40 122.46 121.60 121.90 7495
13-Jun-19 122.14 122.40 121.51 122.14 7346
12-Jun-19 122.88 122.96 122.00 122.14 27227
11-Jun-19 123.61 123.61 122.60 123.05 24603
10-Jun-19 122.96 123.36 122.35 123.14 24095
07-Jun-19 121.74 122.48 120.87 122.18 42334
06-Jun-19 124.00 125.00 121.51 121.81 43370
04-Jun-19 126.40 128.90 123.28 123.48 171 K
03-Jun-19 122.28 124.20 122.13 123.93 131 K
31-May-19 122.93 123.39 121.09 122.04 71281

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.