Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 106.08 -0.010/ -0.009% 106.09 1.15025 36.58 K KOTAKNIFTY

Key Technical data of Kotak Mahindra MF Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.031 35.58 -90.424 -0.252 120.70 107.29 106.81 106.72 105.57

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.54 108.92 107.70 106.17 104.98 935.81
Price Gain -2.460 -2.840 -1.620 -0.090 1.10 -829.730
Price Gain % -2.266 -2.607 -1.504 -0.085 1.05 -88.664
Period High 108.30 121.00 121.00 121.00 121.00 1013.88
High On 18-May-18 16-May-18 16-May-18 16-May-18 16-May-18 25-Jul-17
Period Low 105.70 105.70 104.50 100.99 100.99 95.70
Low date 24-May-18 24-May-18 07-May-18 26-Mar-18 26-Mar-18 28-Aug-17

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 106.08
Three Days 106.48
Five Days 106.85
Ten Days 108.02
Fifteen Days 108.19
Twenty Two Days 108.18
Thirty Days 107.87
Fifty Days 106.28
Hundred Days 106.81
Two Hundred Days 104.58

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
24-May-18 106.34 106.85 105.70 106.08 39498
23-May-18 107.20 107.20 105.95 106.09 15411
22-May-18 107.00 107.41 106.55 107.26 33802
21-May-18 107.81 107.97 106.62 107.02 27018
18-May-18 108.30 108.30 107.62 107.81 47992
17-May-18 109.38 109.38 108.06 108.54 42992
16-May-18 121.00 121.00 108.70 108.95 12717
15-May-18 121.00 121.00 109.46 109.52 14436
14-May-18 109.77 110.00 109.17 109.54 23925
11-May-18 109.30 109.50 108.86 109.43 34585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.