Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kotak Mahindra MF Nifty ETF, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kotak Mahindra MF Nifty ETF

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price126.09
Previous Share Price127.33
Price Change -1.240
Change % -0.974%
Volume64.41 K
Five Day Avg Vol27.89 K
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.930 -0.732
Two Weeks -1.410 -1.106
One Month -0.470 -0.371
Three Months 5.80 4.82
Six Months 9.20 7.87
One Year 15.53 14.05

Highs / Lows

One Week127.4125.4
Two Weeks139.5116.5
One Month139.5116.5
Three Months149.3109.8
Six Months149.3105.0
One Year149.3105.0

Key Moving Average

5 Days 126.352126.561
15 Days 126.754126.647
20 Days 126.63126.536
50 Days 125.575125.239
100 Days 121.893123.106
200 Days 120.305122.035
Detailed MA Analysis of KOTAKNIFTY ...

Key Technical Indicators

MACD 0.340
RSI 54.64
RSI (Smooth) 48.77
ADX 61.53
Chaikin Money Flow -0.418
Williams %R -58.304
PSAR 118.71
Detailed Tech Analysis KOTAKNIFTY ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.301.03
Week PR1.301.03
Month PR23.0018.24
5 Day Period1.391.11
10 Day Period3.603.02
5 Week Period9.678.06
3 Months Period24.8620.77
Price Range /Volatility KOTAKNIFTY ...

Highlights & Chart Patterns of Kotak Mahindra MF Nifty ETF

Stock has fallen by more than 10% in last two weeks from its highest level of 139.5 dt 16-Jan-20.
Bearish harami Candlestick pattern was formed by Kotak Mahindra MF Nifty ETF on 27/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Kotak Mahindra MF Nifty ETF on 24/01/2020 with rise in volume.
Bullish harami Candlestick pattern was formed by Kotak Mahindra MF Nifty ETF on 23/01/2020
As Per ADX, stock is in very strong trend with ADX of 61.5276 and is trending for 25 Days
As Per Chaikin Money Flow, stock has Very Strong Selling pressure with CMF = -0.4178. Strong Selling pressure is for 21 Days
Stock of Kotak Mahindra MF Nifty ETF has formed Resistance (trend line) with dates 24/01/2020, 17/01/2020, 02/01/2020, 30/12/2019, 20/12/2019, 13/12/2019, 28/11/2019, on daily Charts. Lowest point touched during this period is 123.11.Resistance line still holds good. Stock price : 126.09 is hovering just below Resistance price of 127.33. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Kotak Mahindra MF Nifty ETF ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
27-Jan-20 126.53 126.95 125.65 126.09 64413
24-Jan-20 126.07 127.40 125.79 127.33 29014
23-Jan-20 125.95 126.61 125.40 126.35 8159
22-Jan-20 126.95 126.95 125.50 125.74 24401
21-Jan-20 127.02 127.07 126.05 126.25 13467
20-Jan-20 128.09 128.09 126.91 127.02 18762
17-Jan-20 127.84 128.34 127.48 128.09 6392
16-Jan-20 136.90 139.50 116.50 127.84 27445
15-Jan-20 127.70 128.00 127.20 127.98 12698
14-Jan-20 128.50 128.50 127.28 127.87 15692
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.