Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 120.9 -0.260/ -0.215% 121.16 1.067 75.23 K KOTAKNIFTY

Key Technical data of Kotak Mahindra MF Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.45 68.15 -13.652 -0.197 121.53 116.14 112.82 121.30 120.48

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.99 119.37 117.55 111.49 107.09 107.19
Price Gain 1.91 1.53 3.35 9.41 13.81 13.71
Price Gain % 1.61 1.28 2.85 8.44 12.90 12.79
Period High 121.30 121.30 121.30 122.00 122.00 122.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 18-Mar-19 18-Mar-19 18-Mar-19
Period Low 118.80 118.40 116.09 108.25 102.73 102.73
Low date 12-Apr-19 08-Apr-19 25-Mar-19 30-Jan-19 29-Oct-18 29-Oct-18

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 120.90
Three Days 120.67
Five Days 120.08
Ten Days 119.64
Fifteen Days 119.50
Twenty Two Days 118.88
Thirty Days 117.81
Fifty Days 115.13
Hundred Days 112.82
Two Hundred Days 112.41

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
18-Apr-19 121.00 121.27 120.45 120.90 131 K
16-Apr-19 120.40 121.30 120.35 121.16 32514
15-Apr-19 119.61 120.00 119.42 119.95 11868
12-Apr-19 119.22 119.65 118.80 119.39 18694
11-Apr-19 119.25 119.35 118.50 118.99 22796
10-Apr-19 119.50 120.00 118.81 119.07 151 K
09-Apr-19 120.50 120.50 118.45 119.50 14323
08-Apr-19 119.56 119.90 118.40 118.52 372 K
05-Apr-19 119.75 119.95 119.00 119.56 45407
04-Apr-19 119.50 119.76 118.63 119.37 45820

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.