Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mahindra MF Nifty ETF (KOTAKNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 112.15 -1.800/ -1.580% 113.95 1.09876 45.99 K KOTAKNIFTY

Key Technical data of Kotak Mahindra MF Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.534 37.91 -73.744 -0.057 116.25 115.19 118.01 113.39 111.38

High/Lows & Performance of Kotak Mahindra MF Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.52 111.82 114.40 120.58 117.28 116.48
Price Gain -1.370 0.330 -2.250 -8.430 -5.130 -4.330
Price Gain % -1.207 0.295 -1.967 -6.991 -4.374 -3.717
Period High 114.90 114.90 117.30 124.30 132.90 132.90
High On 12-Sep-19 12-Sep-19 26-Aug-19 16-Jul-19 17-Jun-19 17-Jun-19
Period Low 111.85 111.68 110.50 109.00 109.00 102.73
Low date 17-Sep-19 04-Sep-19 23-Aug-19 07-Aug-19 07-Aug-19 29-Oct-18

Moving Average of Kotak Mahindra MF Nifty ETF

Current Share Price 112.15
Three Days 113.48
Five Days 113.67
Ten Days 113.15
Fifteen Days 113.50
Twenty Two Days 113.48
Thirty Days 113.52
Fifty Days 115.53
Hundred Days 118.01
Two Hundred Days 115.42

Share Price History of Kotak Mahindra MF Nifty ETF

Date Open High Low Close Volume
17-Sep-19 113.50 113.86 111.85 112.15 86088
16-Sep-19 114.27 114.49 113.46 113.95 21880
13-Sep-19 113.72 114.50 113.05 114.33 16719
12-Sep-19 114.00 114.90 113.70 113.72 18568
11-Sep-19 114.05 114.45 113.50 114.22 54802
09-Sep-19 113.00 114.19 112.40 113.52 30125
06-Sep-19 112.50 113.35 112.10 112.90 21233
05-Sep-19 112.81 113.30 111.98 112.41 30043
04-Sep-19 112.00 112.81 111.68 112.50 25504
03-Sep-19 111.30 113.42 111.00 111.82 53518

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.