Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 57.6 2.20/ 3.97% 55.4 1.9705 4895.00 GLOBALVECT

Key Technical data of Global Vectra Helicorp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.298 66.55 -20.339 -0.062 52.09 55.98 56.34 59.67 55.27

Key Financial data of Global Vectra Helicorp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.77 5.00 12.11 1.40 1.28 10.00 197.46

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.50 55.60 50.50 49.90 73.35 73.45
Price Gain 2.10 2.00 7.10 7.70 -15.750 -15.850
Price Gain % 3.78 3.60 14.06 15.43 -21.472 -21.579
Period High 59.40 59.40 59.40 66.65 82.50 126.90
High On 11-Nov-19 11-Nov-19 11-Nov-19 21-Aug-19 03-Jun-19 18-Apr-19
Period Low 54.25 53.00 47.05 47.05 41.00 41.00
Low date 05-Nov-19 01-Nov-19 15-Oct-19 15-Oct-19 05-Aug-19 05-Aug-19

Moving Average of Global Vectra Helicorp

Current Share Price 57.60
Three Days 56.50
Five Days 56.63
Ten Days 56.08
Fifteen Days 55.13
Twenty Two Days 53.73
Thirty Days 54.80
Fifty Days 56.88
Hundred Days 56.34
Two Hundred Days 63.46

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
11-Nov-19 55.40 59.40 55.00 57.60 5176
08-Nov-19 57.85 57.85 54.65 55.40 4914
07-Nov-19 57.85 57.85 56.00 56.50 1063
06-Nov-19 57.80 57.80 54.70 57.05 6821
05-Nov-19 55.10 57.00 54.25 56.60 3757
04-Nov-19 55.85 58.00 54.65 55.50 10649
01-Nov-19 56.95 57.90 53.00 56.10 5459
31-Oct-19 57.75 57.75 53.00 54.90 13689
30-Oct-19 57.85 57.90 54.00 54.40 5553
29-Oct-19 57.90 58.00 53.10 56.80 1862

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.