Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 109.55 -5.750/ -4.987% 115.3 2.00902 203.06 K GLOBALVECT

Key Technical data of Global Vectra Helicorp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.90 66.96 -33.624 0.265 95.30 80.16 67.73 114.82 106.92

Key Financial data of Global Vectra Helicorp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
161.42 -2.930 -39.352 1.40 3.14 10.00 327.66

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.85 80.40 71.55 60.35 65.55 123.55
Price Gain -6.300 29.15 38.00 49.20 44.00 -14.000
Price Gain % -5.438 36.26 53.11 81.52 67.12 -11.331
Period High 125.00 126.90 126.90 126.90 126.90 127.80
High On 24-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 02-May-18
Period Low 106.60 79.05 67.20 45.20 45.20 45.20
Low date 22-Apr-19 12-Apr-19 27-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Global Vectra Helicorp

Current Share Price 109.55
Three Days 114.25
Five Days 113.88
Ten Days 102.28
Fifteen Days 96.44
Twenty Two Days 87.95
Thirty Days 84.41
Fifty Days 72.95
Hundred Days 67.73
Two Hundred Days 71.27

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
25-Apr-19 117.45 117.45 109.55 109.55 6795
24-Apr-19 118.30 125.00 114.55 115.30 165 K
23-Apr-19 111.95 121.85 109.05 117.90 374 K
22-Apr-19 114.00 115.00 106.60 110.80 204 K
18-Apr-19 121.00 126.90 112.15 115.85 1076 K
16-Apr-19 101.00 115.40 99.20 115.40 1123 K
15-Apr-19 83.40 99.20 80.55 96.20 321 K
12-Apr-19 80.75 84.45 79.05 82.70 14806
11-Apr-19 79.00 83.00 77.10 80.40 32001
10-Apr-19 80.60 82.20 78.30 78.65 47693

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.