Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 63.5 3.00/ 4.96% 60.5 1.57791 6009.00 GLOBALVECT

Key Technical data of Global Vectra Helicorp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.449 71.29 0.000 0.000 46.52 56.82 68.48 63.50 63.50

Key Financial data of Global Vectra Helicorp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.77 5.00 12.11 1.40 1.28 10.00 197.46

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.35 43.20 50.90 64.75 52.25 86.60
Price Gain 11.15 20.30 12.60 -1.250 11.25 -23.100
Price Gain % 21.30 46.99 24.75 -1.931 21.53 -26.674
Period High 63.50 63.50 63.50 82.50 126.90 126.90
High On 20-Aug-19 20-Aug-19 20-Aug-19 03-Jun-19 18-Apr-19 18-Apr-19
Period Low 54.95 43.40 41.00 41.00 41.00 41.00
Low date 14-Aug-19 07-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Global Vectra Helicorp

Current Share Price 63.50
Three Days 60.55
Five Days 57.79
Ten Days 51.60
Fifteen Days 49.78
Twenty Two Days 50.39
Thirty Days 52.11
Fifty Days 56.50
Hundred Days 68.48
Two Hundred Days 66.13

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
20-Aug-19 63.50 63.50 63.50 63.50 4321
19-Aug-19 60.50 60.50 60.50 60.50 1639
16-Aug-19 57.65 57.65 57.65 57.65 869
14-Aug-19 54.95 54.95 54.95 54.95 1693
13-Aug-19 52.35 52.35 52.35 52.35 4303
09-Aug-19 48.45 49.90 48.00 49.90 3525
08-Aug-19 46.20 47.55 45.50 47.55 4725
07-Aug-19 45.30 45.35 43.40 45.30 4774
06-Aug-19 42.95 43.20 42.00 43.20 5623
05-Aug-19 43.15 44.00 41.00 41.15 4453

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.