Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 60.85 -2.000/ -3.182% 62.85 1.78484 8394.00 GLOBALVECT

Key Technical data of Global Vectra Helicorp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.549 25.41 -95.796 0.000 72.87 71.68 70.64 63.80 58.90

Key Financial data of Global Vectra Helicorp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
87.99 5.00 12.57 1.40 1.33 10.00 200.68

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.90 69.70 64.75 72.75 69.60 95.05
Price Gain -4.050 -8.850 -3.900 -11.900 -8.750 -34.200
Price Gain % -6.240 -12.697 -6.023 -16.357 -12.572 -35.981
Period High 67.95 73.10 82.50 126.90 126.90 126.90
High On 19-Jun-19 07-Jun-19 03-Jun-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 59.90 59.90 56.70 56.70 45.20 45.20
Low date 20-Jun-19 20-Jun-19 24-May-19 24-May-19 11-Feb-19 11-Feb-19

Moving Average of Global Vectra Helicorp

Current Share Price 60.85
Three Days 62.87
Five Days 62.95
Ten Days 64.56
Fifteen Days 67.89
Twenty Two Days 66.98
Thirty Days 67.20
Fifty Days 78.74
Hundred Days 70.64
Two Hundred Days 68.94

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
20-Jun-19 64.80 64.80 59.90 60.85 2681
19-Jun-19 66.00 67.95 61.70 62.85 5917
18-Jun-19 62.00 64.90 62.00 64.90 5103
17-Jun-19 63.20 66.45 61.30 61.85 5797
14-Jun-19 62.25 67.80 62.25 64.30 4145
13-Jun-19 64.00 66.00 63.00 64.90 3714
12-Jun-19 66.90 66.90 61.10 65.20 8530
11-Jun-19 64.15 69.95 64.10 64.10 5941
10-Jun-19 72.65 72.65 65.75 67.45 8547
07-Jun-19 73.10 73.10 68.00 69.20 3073

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.