Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Global Vectra Helicorp (GLOBALVECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 99.8 -2.150/ -2.109% 101.95 2.1702 9716.00 GLOBALVECT

Key Technical data of Global Vectra Helicorp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.257 13.54 -96.794 -0.296 109.42 121.85 139.61 102.47 98.07

Key Financial data of Global Vectra Helicorp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
146.44 11.57 9.04 1.40 1.59 10.00 350.80

High/Lows & Performance of Global Vectra Helicorp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.50 114.10 126.55 139.85 195.95 105.40
Price Gain -5.700 -14.300 -26.750 -40.050 -96.150 -5.600
Price Gain % -5.403 -12.533 -21.138 -28.638 -49.069 -5.313
Period High 113.40 116.40 130.90 146.90 202.35 203.00
High On 16-May-18 09-May-18 23-Apr-18 23-Feb-18 23-Nov-17 22-Nov-17
Period Low 99.00 99.00 99.00 99.00 99.00 99.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Global Vectra Helicorp

Current Share Price 99.80
Three Days 102.12
Five Days 104.01
Ten Days 106.58
Fifteen Days 110.22
Twenty Two Days 114.94
Thirty Days 117.67
Fifty Days 121.79
Hundred Days 139.61
Two Hundred Days 146.92

Share Price History of Global Vectra Helicorp

Date Open High Low Close Volume
22-May-18 103.35 103.40 99.00 99.80 4441
21-May-18 104.60 104.60 101.30 101.95 2857
18-May-18 105.00 107.35 103.00 104.60 3769
17-May-18 108.70 108.70 105.05 106.40 8025
16-May-18 104.00 113.40 102.60 107.30 31896
15-May-18 107.00 108.20 102.55 105.50 8343
14-May-18 106.00 109.00 104.35 105.70 9135
11-May-18 111.35 112.80 107.25 109.15 6844
10-May-18 114.15 115.70 111.00 111.35 6036
09-May-18 113.05 116.40 113.05 114.10 6672

Total Comments 1



User Comments
Posted by rajander
Posted on: 29-Jul-2017
Trg 1000+++++ 2/3years


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.