Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramkrishna Forgings (RKFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 769.95 -20.850/ -2.637% 790.8 2.67966 17.67 K RKFORGE

Key Technical data of Ramkrishna Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.613 33.08 -93.418 -0.145 818.01 794.48 797.48 790.38 757.13

Key Financial data of Ramkrishna Forgings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2509.27 23.81 32.34 3.26 4.50 10.00 3362.06

High/Lows & Performance of Ramkrishna Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 800.90 786.20 818.85 770.85 735.55 473.85
Price Gain -30.950 -16.250 -48.900 -0.900 34.40 296.10
Price Gain % -3.864 -2.067 -5.972 -0.117 4.68 62.49
Period High 809.90 824.00 848.00 849.85 890.90 890.90
High On 14-May-18 10-May-18 19-Apr-18 05-Apr-18 05-Jan-18 05-Jan-18
Period Low 764.75 764.75 764.75 662.40 662.40 430.55
Low date 18-May-18 18-May-18 18-May-18 23-Mar-18 23-Mar-18 24-May-17

Moving Average of Ramkrishna Forgings

Current Share Price 769.95
Three Days 779.38
Five Days 783.89
Ten Days 789.69
Fifteen Days 799.97
Twenty Two Days 807.79
Thirty Days 814.06
Fifty Days 787.56
Hundred Days 797.48
Two Hundred Days 724.82

Share Price History of Ramkrishna Forgings

Date Open High Low Close Volume
18-May-18 790.75 798.00 764.75 769.95 28938
17-May-18 784.40 798.00 770.00 790.80 7690
16-May-18 790.20 797.70 774.50 777.40 9192
15-May-18 807.90 807.90 775.00 784.25 13531
14-May-18 799.00 809.90 783.80 797.05 6238
11-May-18 788.60 809.85 781.55 800.90 22516
10-May-18 823.95 824.00 780.00 782.30 9818
09-May-18 805.00 818.00 803.75 814.00 20929
08-May-18 793.95 810.00 772.00 800.65 11655
07-May-18 794.85 794.85 775.40 779.60 17862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.