Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramkrishna Forgings (RKFORGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 509.7 -3.950/ -0.769% 513.65 1.74022 18.08 K RKFORGE

Key Technical data of Ramkrishna Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.559 40.37 -88.984 -0.024 535.55 514.45 509.40 515.50 505.20

Key Financial data of Ramkrishna Forgings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1674.50 39.37 13.05 3.26 2.20 10.00 2497.12

High/Lows & Performance of Ramkrishna Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 526.05 517.55 519.10 488.75 549.90 824.35
Price Gain -16.350 -7.850 -9.400 20.95 -40.200 -314.650
Price Gain % -3.108 -1.517 -1.811 4.29 -7.310 -38.169
Period High 535.55 535.55 539.90 550.00 640.00 844.90
High On 18-Apr-19 18-Apr-19 27-Mar-19 13-Mar-19 05-Nov-18 27-Apr-18
Period Low 506.50 506.50 502.70 414.30 414.30 414.30
Low date 24-Apr-19 24-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Ramkrishna Forgings

Current Share Price 509.70
Three Days 512.32
Five Days 516.85
Ten Days 518.32
Fifteen Days 520.25
Twenty Two Days 521.81
Thirty Days 524.78
Fifty Days 503.21
Hundred Days 509.40
Two Hundred Days 560.23

Share Price History of Ramkrishna Forgings

Date Open High Low Close Volume
24-Apr-19 510.05 516.80 506.50 509.70 4745
23-Apr-19 515.05 520.00 513.10 513.65 21229
22-Apr-19 521.25 521.25 513.00 513.60 4966
18-Apr-19 520.25 535.55 517.40 521.25 4438
16-Apr-19 523.10 527.00 521.20 526.05 1810
15-Apr-19 517.60 528.90 514.55 526.80 4738
12-Apr-19 520.05 526.05 513.15 519.75 3702
11-Apr-19 516.95 526.75 516.35 520.05 2569
10-Apr-19 518.50 524.90 513.40 517.55 5819
09-Apr-19 523.80 524.50 510.15 514.85 3834

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.