Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Ramkrishna Forgings (RKFORGE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CASTINGS/FORGINGS | 509.7 | -3.950/ -0.769% | 513.65 | 1.74022 | 18.08 K | RKFORGE |
Key Technical data of Ramkrishna Forgings
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.559 | 40.37 | -88.984 | -0.024 | 535.55 | 514.45 | 509.40 | 515.50 | 505.20 |
Key Financial data of Ramkrishna Forgings
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1674.50 | 39.37 | 13.05 | 3.26 | 2.20 | 10.00 | 2497.12 |
High/Lows & Performance of Ramkrishna Forgings
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 526.05 | 517.55 | 519.10 | 488.75 | 549.90 | 824.35 |
| Price Gain | -16.350 | -7.850 | -9.400 | 20.95 | -40.200 | -314.650 |
| Price Gain % | -3.108 | -1.517 | -1.811 | 4.29 | -7.310 | -38.169 |
| Period High | 535.55 | 535.55 | 539.90 | 550.00 | 640.00 | 844.90 |
| High On | 18-Apr-19 | 18-Apr-19 | 27-Mar-19 | 13-Mar-19 | 05-Nov-18 | 27-Apr-18 |
| Period Low | 506.50 | 506.50 | 502.70 | 414.30 | 414.30 | 414.30 |
| Low date | 24-Apr-19 | 24-Apr-19 | 25-Mar-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Ramkrishna Forgings
| Current Share Price | 509.70 |
| Three Days | 512.32 |
| Five Days | 516.85 |
| Ten Days | 518.32 |
| Fifteen Days | 520.25 |
| Twenty Two Days | 521.81 |
| Thirty Days | 524.78 |
| Fifty Days | 503.21 |
| Hundred Days | 509.40 |
| Two Hundred Days | 560.23 |
Share Price History of Ramkrishna Forgings
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 510.05 | 516.80 | 506.50 | 509.70 | 4745 |
| 23-Apr-19 | 515.05 | 520.00 | 513.10 | 513.65 | 21229 |
| 22-Apr-19 | 521.25 | 521.25 | 513.00 | 513.60 | 4966 |
| 18-Apr-19 | 520.25 | 535.55 | 517.40 | 521.25 | 4438 |
| 16-Apr-19 | 523.10 | 527.00 | 521.20 | 526.05 | 1810 |
| 15-Apr-19 | 517.60 | 528.90 | 514.55 | 526.80 | 4738 |
| 12-Apr-19 | 520.05 | 526.05 | 513.15 | 519.75 | 3702 |
| 11-Apr-19 | 516.95 | 526.75 | 516.35 | 520.05 | 2569 |
| 10-Apr-19 | 518.50 | 524.90 | 513.40 | 517.55 | 5819 |
| 09-Apr-19 | 523.80 | 524.50 | 510.15 | 514.85 | 3834 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
