Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 50.0 2.80/ 5.93% 47.2 2.73164 74.13 K RAMKY

Key Technical data of Ramky Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.400 33.78 -47.451 -0.109 36.60 59.43 77.22 51.50 48.45

Key Financial data of Ramky Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
577.55 6.96 13.86 5.98 1.59 10.00 1542.78

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.20 42.75 66.70 81.80 107.65 120.30
Price Gain 10.80 7.25 -16.700 -31.800 -57.650 -70.300
Price Gain % 27.55 16.96 -25.037 -38.875 -53.553 -58.437
Period High 51.45 51.45 70.00 86.30 141.95 166.50
High On 22-Oct-19 22-Oct-19 23-Sep-19 23-Jul-19 24-May-19 20-Dec-18
Period Low 36.60 36.60 36.60 36.60 36.60 36.60
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Ramky Infrastructure

Current Share Price 50.00
Three Days 46.72
Five Days 43.95
Ten Days 42.36
Fifteen Days 46.31
Twenty Two Days 51.74
Thirty Days 55.92
Fifty Days 59.53
Hundred Days 77.22
Two Hundred Days 97.24

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
22-Oct-19 49.55 51.45 48.40 50.00 108 K
18-Oct-19 42.80 47.20 42.80 47.20 143 K
17-Oct-19 36.60 44.00 36.60 42.95 108 K
16-Oct-19 39.20 41.00 39.00 40.40 46014
15-Oct-19 40.00 41.25 37.75 39.20 59121
14-Oct-19 41.30 43.00 39.90 40.05 37477
11-Oct-19 39.35 43.35 37.60 41.35 67900
10-Oct-19 40.25 41.25 39.10 39.65 54094
09-Oct-19 42.00 43.90 39.25 40.05 100 K
07-Oct-19 49.90 49.90 41.00 42.75 71733

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.