Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 178.0 -4.900/ -2.679% 182.9 2.6258 202.28 K RAMKY

Key Technical data of Ramky Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.35 52.76 -79.926 0.130 195.20 178.08 182.34 182.45 174.90

Key Financial data of Ramky Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1018.16 11.36 15.67 5.72 3.62 10.00 2303.24

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.50 182.05 168.45 203.55 223.40 96.80
Price Gain 0.500 -4.050 9.55 -25.550 -45.400 81.20
Price Gain % 0.282 -2.225 5.67 -12.552 -20.322 83.88
Period High 193.50 199.70 199.70 210.50 230.00 271.65
High On 16-Jul-18 10-Jul-18 10-Jul-18 23-Apr-18 23-Jan-18 06-Dec-17
Period Low 172.55 172.55 161.00 128.00 128.00 75.65
Low date 13-Jul-18 13-Jul-18 21-Jun-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Ramky Infrastructure

Current Share Price 178.00
Three Days 181.95
Five Days 183.62
Ten Days 186.40
Fifteen Days 183.69
Twenty Two Days 180.25
Thirty Days 177.55
Fifty Days 170.81
Hundred Days 182.34
Two Hundred Days 190.15

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
19-Jul-18 182.10 183.80 176.25 178.00 57875
18-Jul-18 185.60 190.80 181.55 182.90 80051
17-Jul-18 187.90 188.20 180.30 184.95 68974
16-Jul-18 190.90 193.50 177.10 186.10 270 K
13-Jul-18 172.55 186.35 172.55 186.15 179 K
12-Jul-18 175.60 180.00 175.60 177.50 374 K
11-Jul-18 185.55 186.50 184.80 184.80 113 K
10-Jul-18 197.00 199.70 190.50 194.50 154 K
09-Jul-18 194.35 199.40 193.30 196.30 250 K
06-Jul-18 182.90 193.90 181.60 192.80 390 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.