Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 104.3 1.60/ 1.56% 102.7 2.43378 89.75 K RAMKY

Key Technical data of Ramky Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.956 47.78 -80.690 -0.245 115.71 112.27 127.32 106.30 102.50

Key Financial data of Ramky Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
614.66 9.67 10.62 5.98 1.69 10.00 1579.89

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.30 104.70 108.30 134.90 119.50 200.25
Price Gain -7.000 -0.400 -4.000 -30.600 -15.200 -95.950
Price Gain % -6.289 -0.382 -3.693 -22.683 -12.720 -47.915
Period High 112.00 116.00 116.00 145.40 166.50 215.10
High On 18-Apr-19 15-Apr-19 15-Apr-19 30-Jan-19 20-Dec-18 03-Sep-18
Period Low 101.50 101.50 100.00 96.65 96.65 96.65
Low date 23-Apr-19 23-Apr-19 27-Mar-19 05-Mar-19 05-Mar-19 05-Mar-19

Moving Average of Ramky Infrastructure

Current Share Price 104.30
Three Days 104.88
Five Days 106.92
Ten Days 107.64
Fifteen Days 106.83
Twenty Two Days 106.52
Thirty Days 107.76
Fifty Days 108.94
Hundred Days 127.32
Two Hundred Days 145.37

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
24-Apr-19 103.00 106.50 102.70 104.30 53199
23-Apr-19 107.65 108.05 101.50 102.70 62517
22-Apr-19 109.40 109.40 105.50 107.65 31848
18-Apr-19 109.00 112.00 107.00 108.65 47464
16-Apr-19 114.00 114.85 110.50 111.30 49402
15-Apr-19 112.00 116.00 112.00 113.35 130 K
12-Apr-19 110.15 114.00 109.05 111.85 150 K
11-Apr-19 105.20 110.80 104.50 109.60 107 K
10-Apr-19 102.35 105.90 102.30 104.70 49158
09-Apr-19 104.05 105.00 101.80 102.35 44174

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.