Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 95.65 -1.550/ -1.595% 97.2 2.6995 260.68 K RAMKY

Key Technical data of Ramky Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.488 22.20 -92.748 -0.149 123.67 108.14 110.00 98.08 93.13

Key Financial data of Ramky Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
581.74 6.96 13.97 5.98 1.60 10.00 1546.97

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.40 117.75 99.05 108.00 164.75 168.35
Price Gain -10.750 -22.100 -3.400 -12.350 -69.100 -72.700
Price Gain % -10.103 -18.769 -3.433 -11.435 -41.942 -43.184
Period High 110.00 122.90 141.95 141.95 165.70 215.10
High On 14-Jun-19 07-Jun-19 24-May-19 24-May-19 21-Dec-18 03-Sep-18
Period Low 93.05 93.05 93.05 86.00 86.00 86.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Ramky Infrastructure

Current Share Price 95.65
Three Days 97.28
Five Days 99.25
Ten Days 104.67
Fifteen Days 110.22
Twenty Two Days 112.57
Thirty Days 107.89
Fifty Days 106.00
Hundred Days 110.00
Two Hundred Days 131.37

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
20-Jun-19 98.00 98.00 93.05 95.65 84011
19-Jun-19 99.55 100.55 96.70 97.20 67499
18-Jun-19 100.00 101.55 98.50 99.00 78023
17-Jun-19 105.00 105.00 98.70 100.15 99486
14-Jun-19 106.50 110.00 102.85 104.25 128 K
13-Jun-19 105.90 107.90 98.50 106.40 226 K
12-Jun-19 110.00 110.00 101.80 103.10 186 K
11-Jun-19 113.20 114.05 110.10 110.60 117 K
10-Jun-19 118.30 119.95 112.70 114.15 85367
07-Jun-19 118.80 122.90 115.25 116.20 293 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.