Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 634.15 | -7.600/ -1.184% | 641.75 | 1.22895 | 1030.91 K | MUTHOOTFIN | Yes, F&O list |
Key Technical data of Muthoot Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.91 | 47.16 | -46.451 | 0.017 | 611.22 | 608.46 | 577.22 | 644.22 | 627.62 |
Key Financial data of Muthoot Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 25407.85 | 49.28 | 12.87 | 40.07 | 3.27 | 10.00 | 46120.06 |
Future & Option of Muthoot Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 1500 | 1.95 /636.10 | -8.050 / -1.250 | 2866.50 K / 1.92 | 1303.00 / 90.78 | 650.00 / 97 | 789.04 K / 71.53 | 630.00 / 36 | 359.50 K / 3.90 |
High/Lows & Performance of Muthoot Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 615.50 | 650.70 | 570.25 | 595.50 | 471.55 | 385.20 |
| Price Gain | 18.65 | -16.550 | 63.90 | 38.65 | 162.60 | 248.95 |
| Price Gain % | 3.03 | -2.543 | 11.21 | 6.49 | 34.48 | 64.63 |
| Period High | 654.70 | 656.40 | 656.40 | 656.40 | 656.40 | 656.40 |
| High On | 11-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 616.00 | 608.50 | 566.10 | 542.75 | 471.55 | 356.00 |
| Low date | 10-Jun-19 | 07-Jun-19 | 16-May-19 | 13-May-19 | 17-Dec-18 | 09-Oct-18 |
Moving Average of Muthoot Finance
| Current Share Price | 634.15 |
| Three Days | 638.03 |
| Five Days | 640.08 |
| Ten Days | 638.74 |
| Fifteen Days | 638.72 |
| Twenty Two Days | 626.62 |
| Thirty Days | 612.12 |
| Fifty Days | 609.18 |
| Hundred Days | 577.22 |
| Two Hundred Days | 512.23 |
Share Price History of Muthoot Finance
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 641.00 | 647.75 | 631.15 | 634.15 | 661 K |
| 13-Jun-19 | 638.20 | 643.65 | 635.05 | 641.75 | 527 K |
| 12-Jun-19 | 644.00 | 650.60 | 636.25 | 638.20 | 542 K |
| 11-Jun-19 | 642.70 | 654.70 | 635.30 | 644.60 | 1219 K |
| 10-Jun-19 | 616.00 | 645.00 | 616.00 | 641.70 | 1227 K |
| 07-Jun-19 | 632.70 | 635.60 | 608.50 | 615.50 | 1284 K |
| 06-Jun-19 | 650.00 | 650.00 | 629.00 | 632.70 | 534 K |
| 04-Jun-19 | 641.30 | 656.40 | 641.00 | 645.70 | 980 K |
| 03-Jun-19 | 650.00 | 651.05 | 639.00 | 642.40 | 555 K |
| 31-May-19 | 639.00 | 654.40 | 633.60 | 650.70 | 1296 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
