Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 611.95 14.00/ 2.34% 597.95 1.20635 971.68 K MUTHOOTFIN Yes, F&O list

Key Technical data of Muthoot Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.759 50.43 -69.072 0.060 648.30 615.89 613.90 622.73 596.88

Key Financial data of Muthoot Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24981.15 49.28 12.65 40.07 2.55 10.00 41662.64

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1500 -0.350 /611.60 13.35 / 2.23 2038.50 K / -5.164 1651.00 / -15.507 640.00 / 121 602.10 K / -7.398 590.00 / 144 465.39 K / -10.137

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 635.05 648.25 609.55 620.30 535.25 408.70
Price Gain -23.100 -36.300 2.40 -8.350 76.70 203.25
Price Gain % -3.638 -5.600 0.394 -1.346 14.33 49.73
Period High 637.75 647.00 655.50 656.40 656.40 656.40
High On 19-Aug-19 13-Aug-19 09-Aug-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 592.60 592.45 571.35 571.35 513.50 356.00
Low date 23-Aug-19 13-Aug-19 29-Jul-19 29-Jul-19 27-Feb-19 09-Oct-18

Moving Average of Muthoot Finance

Current Share Price 611.95
Three Days 607.03
Five Days 614.24
Ten Days 620.38
Fifteen Days 619.98
Twenty Two Days 612.99
Thirty Days 614.94
Fifty Days 619.62
Hundred Days 613.90
Two Hundred Days 561.29

Share Price History of Muthoot Finance

Date Open High Low Close Volume
23-Aug-19 592.60 618.45 592.60 611.95 802 K
22-Aug-19 609.80 619.35 593.25 597.95 785 K
21-Aug-19 622.00 622.00 606.20 611.20 611 K
20-Aug-19 627.00 628.00 617.00 620.50 512 K
19-Aug-19 635.60 637.75 625.00 629.60 441 K
16-Aug-19 618.00 638.05 617.00 635.05 1166 K
14-Aug-19 607.75 617.95 601.60 614.05 1298 K
13-Aug-19 647.00 647.00 592.45 599.95 2254 K
09-Aug-19 639.00 655.50 637.75 648.25 1109 K
08-Aug-19 631.00 639.45 625.25 635.35 554 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.