You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Muthoot Finance
Date
Open
High
Low
Close
Volume
09-Apr-20
700.00
749.95
700.00
734.95
1722 K
08-Apr-20
662.30
743.40
652.50
687.15
2502 K
07-Apr-20
620.95
684.00
620.95
675.85
1880 K
03-Apr-20
606.00
626.00
593.70
606.00
1336 K
01-Apr-20
603.35
614.75
594.50
604.50
1558 K
31-Mar-20
613.00
630.50
609.10
613.15
1189 K
30-Mar-20
609.40
623.65
582.00
611.95
1903 K
27-Mar-20
628.70
691.45
609.25
618.70
2521 K
26-Mar-20
606.00
629.45
581.65
606.40
3344 K
25-Mar-20
500.00
610.00
499.10
600.80
3625 K
About Muthoot Finance Limited
Muthoot Finance Limited operates as a gold financing company in India. It provides personal and business loans secured by gold jewelry, or gold loans primarily to individuals; micro finance; and loans to landlords. The company also offers gold coins, money transfer, foreign exchange, insurance, ATM, wealth succession, and housing finance services; mutual funds and non-convertible debentures; and wealth management services, including risk evaluation, client evaluation, value analysis, and consultancy. In addition, the company provides Travel Jango that provides international and domestic air ticketing service, Visa services and assistance, tour packages, hotel booking, travel insurance, and bus ticketing services. Further, it generates electric power through wind. As of March 31, 2019, the company operated approximately 4,480 branches in 29 states. Muthoot Finance Limited was founded in 1887 and is headquartered in Kochi, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
