Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 634.15 -7.600/ -1.184% 641.75 1.22895 1030.91 K MUTHOOTFIN Yes, F&O list

Key Technical data of Muthoot Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.91 47.16 -46.451 0.017 611.22 608.46 577.22 644.22 627.62

Key Financial data of Muthoot Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25407.85 49.28 12.87 40.07 3.27 10.00 46120.06

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1500 1.95 /636.10 -8.050 / -1.250 2866.50 K / 1.92 1303.00 / 90.78 650.00 / 97 789.04 K / 71.53 630.00 / 36 359.50 K / 3.90

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 615.50 650.70 570.25 595.50 471.55 385.20
Price Gain 18.65 -16.550 63.90 38.65 162.60 248.95
Price Gain % 3.03 -2.543 11.21 6.49 34.48 64.63
Period High 654.70 656.40 656.40 656.40 656.40 656.40
High On 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 616.00 608.50 566.10 542.75 471.55 356.00
Low date 10-Jun-19 07-Jun-19 16-May-19 13-May-19 17-Dec-18 09-Oct-18

Moving Average of Muthoot Finance

Current Share Price 634.15
Three Days 638.03
Five Days 640.08
Ten Days 638.74
Fifteen Days 638.72
Twenty Two Days 626.62
Thirty Days 612.12
Fifty Days 609.18
Hundred Days 577.22
Two Hundred Days 512.23

Share Price History of Muthoot Finance

Date Open High Low Close Volume
14-Jun-19 641.00 647.75 631.15 634.15 661 K
13-Jun-19 638.20 643.65 635.05 641.75 527 K
12-Jun-19 644.00 650.60 636.25 638.20 542 K
11-Jun-19 642.70 654.70 635.30 644.60 1219 K
10-Jun-19 616.00 645.00 616.00 641.70 1227 K
07-Jun-19 632.70 635.60 608.50 615.50 1284 K
06-Jun-19 650.00 650.00 629.00 632.70 534 K
04-Jun-19 641.30 656.40 641.00 645.70 980 K
03-Jun-19 650.00 651.05 639.00 642.40 555 K
31-May-19 639.00 654.40 633.60 650.70 1296 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.