Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 616.25 | 2.40/ 0.391% | 613.85 | 1.51783 | 897.50 K | MUTHOOTFIN | Yes, F&O list |
Key Technical data of Muthoot Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 11.68 | 55.73 | -42.701 | -0.099 | 629.05 | 577.14 | 532.92 | 622.38 | 611.68 |
Key Financial data of Muthoot Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 35.67 | 17.28 | 0.000 | 3.18 | 10.00 | 20712.21 |
Future & Option of Muthoot Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 1500 | 0.300 /616.55 | -0.400 / -0.065 | 1887.00 K / -6.884 | 1007.00 / 100.60 | 640.00 / 111 | 588.00 K / -9.677 | 600.00 / 38 | 182.50 K / 3.11 |
High/Lows & Performance of Muthoot Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 610.75 | 606.30 | 595.70 | 527.60 | 402.60 | 428.85 |
| Price Gain | 5.50 | 9.95 | 20.55 | 88.65 | 213.65 | 187.40 |
| Price Gain % | 0.901 | 1.64 | 3.45 | 16.80 | 53.07 | 43.70 |
| Period High | 623.95 | 628.90 | 631.90 | 631.90 | 631.90 | 631.90 |
| High On | 18-Apr-19 | 08-Apr-19 | 03-Apr-19 | 03-Apr-19 | 03-Apr-19 | 03-Apr-19 |
| Period Low | 608.90 | 595.25 | 584.60 | 472.60 | 367.20 | 356.00 |
| Low date | 15-Apr-19 | 11-Apr-19 | 25-Mar-19 | 06-Feb-19 | 19-Oct-18 | 09-Oct-18 |
Moving Average of Muthoot Finance
| Current Share Price | 616.25 |
| Three Days | 613.58 |
| Five Days | 613.45 |
| Ten Days | 612.79 |
| Fifteen Days | 612.94 |
| Twenty Two Days | 607.10 |
| Thirty Days | 601.29 |
| Fifty Days | 569.34 |
| Hundred Days | 532.92 |
| Two Hundred Days | 474.40 |
Share Price History of Muthoot Finance
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 614.00 | 623.95 | 613.25 | 616.25 | 731 K |
| 16-Apr-19 | 615.80 | 615.80 | 610.00 | 613.85 | 242 K |
| 15-Apr-19 | 616.05 | 621.90 | 608.90 | 610.65 | 628 K |
| 12-Apr-19 | 610.00 | 619.85 | 610.00 | 615.75 | 1170 K |
| 11-Apr-19 | 604.00 | 614.80 | 595.25 | 610.75 | 1216 K |
| 10-Apr-19 | 612.00 | 618.00 | 606.95 | 610.10 | 354 K |
| 09-Apr-19 | 613.65 | 616.15 | 601.70 | 613.55 | 606 K |
| 08-Apr-19 | 628.90 | 628.90 | 610.40 | 613.65 | 814 K |
| 05-Apr-19 | 608.00 | 622.95 | 604.00 | 617.05 | 880 K |
| 04-Apr-19 | 613.10 | 617.60 | 603.75 | 606.30 | 596 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
