Medium Term Support Line, Bottom Points : 993.0/14-Jul-22 00:00 970.6/29-Jun-22 00:00
Medium Term Higher High and Higher Lows , Top Points :1144.4/05-Aug-22 00:00 1062.65/04-Jul-22 00:00 , Bottom Points : 1020.9/27-Jul-22 00:00 970.6/29-Jun-22 00:00
Medium Term Higher High and Higher Lows , Top Points :1144.4/05-Aug-22 00:00 1062.65/04-Jul-22 00:00 , Bottom Points : 1020.9/27-Jul-22 00:00 993.0/14-Jul-22 00:00 970.6/29-Jun-22 00:00
Positive Breakout.
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Muthoot Finance
Date
Open
High
Low
Close
Volume
08-Aug-22
1145.00
1148.70
1115.25
1122.90
546 K
05-Aug-22
1105.50
1152.00
1105.05
1144.40
1800 K
04-Aug-22
1115.00
1122.60
1093.30
1101.30
657 K
03-Aug-22
1105.10
1115.00
1092.05
1107.15
620 K
02-Aug-22
1116.00
1121.55
1096.00
1112.90
607 K
01-Aug-22
1080.00
1135.00
1067.00
1113.45
1900 K
29-Jul-22
1077.00
1091.30
1059.50
1065.65
720 K
28-Jul-22
1030.00
1078.65
1024.05
1063.90
1153 K
27-Jul-22
1030.00
1031.45
1012.10
1020.90
905 K
26-Jul-22
1052.00
1054.00
1024.00
1026.70
617 K
About Muthoot Finance Limited
Muthoot Finance Limited operates as a gold financing company in India. It provides personal and business loans secured by gold jewelry, or gold loans primarily to individuals; and micro finance. The company also offers housing finance, gold coins, money transfer, and foreign exchange services; mutual funds and non-convertible debentures; health, home, vehicle, life, and travel insurance products; vehicle, corporate, and SME loans; and wealth succession services under the iWill name, as well as Travel Jango services. In addition, it generates electric power through windmills in Tamilnadu. As of June 30, 2021, the company operated through approximately 4,625 branches in 29 states. Muthoot Finance Limited was founded in 1887 and is headquartered in Kochi, India.
TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from 5Mins Ticck to One Month Tick
TSR Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential
TSR Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value
This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
