Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 616.25 2.40/ 0.391% 613.85 1.51783 897.50 K MUTHOOTFIN Yes, F&O list

Key Technical data of Muthoot Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.68 55.73 -42.701 -0.099 629.05 577.14 532.92 622.38 611.68

Key Financial data of Muthoot Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 35.67 17.28 0.000 3.18 10.00 20712.21

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1500 0.300 /616.55 -0.400 / -0.065 1887.00 K / -6.884 1007.00 / 100.60 640.00 / 111 588.00 K / -9.677 600.00 / 38 182.50 K / 3.11

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.75 606.30 595.70 527.60 402.60 428.85
Price Gain 5.50 9.95 20.55 88.65 213.65 187.40
Price Gain % 0.901 1.64 3.45 16.80 53.07 43.70
Period High 623.95 628.90 631.90 631.90 631.90 631.90
High On 18-Apr-19 08-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 608.90 595.25 584.60 472.60 367.20 356.00
Low date 15-Apr-19 11-Apr-19 25-Mar-19 06-Feb-19 19-Oct-18 09-Oct-18

Moving Average of Muthoot Finance

Current Share Price 616.25
Three Days 613.58
Five Days 613.45
Ten Days 612.79
Fifteen Days 612.94
Twenty Two Days 607.10
Thirty Days 601.29
Fifty Days 569.34
Hundred Days 532.92
Two Hundred Days 474.40

Share Price History of Muthoot Finance

Date Open High Low Close Volume
18-Apr-19 614.00 623.95 613.25 616.25 731 K
16-Apr-19 615.80 615.80 610.00 613.85 242 K
15-Apr-19 616.05 621.90 608.90 610.65 628 K
12-Apr-19 610.00 619.85 610.00 615.75 1170 K
11-Apr-19 604.00 614.80 595.25 610.75 1216 K
10-Apr-19 612.00 618.00 606.95 610.10 354 K
09-Apr-19 613.65 616.15 601.70 613.55 606 K
08-Apr-19 628.90 628.90 610.40 613.65 814 K
05-Apr-19 608.00 622.95 604.00 617.05 880 K
04-Apr-19 613.10 617.60 603.75 606.30 596 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.