Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 437.95 | 4.60/ 1.06% | 433.35 | 1.42562 | 627.51 K | MUTHOOTFIN | Yes, F&O list |
Key Technical data of Muthoot Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 9.39 | 62.76 | -25.219 | 0.169 | 445.73 | 417.04 | 423.99 | 442.53 | 430.73 |
Key Financial data of Muthoot Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 712.86 | 44.83 | 9.67 | 1.64 | 3.04 | 10.00 | 1685.10 |
Future & Option of Muthoot Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/04/2018 / 1500 | -0.750 /437.20 | 3.85 / 0.888 | 1566.00 K / -16.680 | 1014.00 / 61.21 | 450.00 / 23 | 831.50 K / 193.30 | 420.00 / 3 | 417.50 K / 216.29 |
High/Lows & Performance of Muthoot Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 442.95 | 425.25 | 381.40 | 435.50 | 499.00 | 406.45 |
| Price Gain | -5.000 | 12.70 | 56.55 | 2.45 | -61.050 | 31.50 |
| Price Gain % | -1.129 | 2.99 | 14.83 | 0.563 | -12.234 | 7.75 |
| Period High | 446.60 | 446.60 | 446.60 | 446.60 | 518.85 | 525.50 |
| High On | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 02-Nov-17 | 13-Sep-17 |
| Period Low | 424.85 | 422.95 | 377.90 | 363.50 | 363.50 | 357.45 |
| Low date | 19-Apr-18 | 12-Apr-18 | 26-Mar-18 | 06-Feb-18 | 06-Feb-18 | 19-May-17 |
Moving Average of Muthoot Finance
| Current Share Price | 437.95 |
| Three Days | 433.15 |
| Five Days | 433.60 |
| Ten Days | 434.06 |
| Fifteen Days | 430.52 |
| Twenty Two Days | 419.62 |
| Thirty Days | 411.64 |
| Fifty Days | 405.16 |
| Hundred Days | 423.99 |
| Two Hundred Days | 449.14 |
Share Price History of Muthoot Finance
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 430.00 | 439.90 | 428.10 | 437.95 | 895 K |
| 20-Apr-18 | 427.00 | 435.90 | 425.60 | 433.35 | 374 K |
| 19-Apr-18 | 431.95 | 431.95 | 424.85 | 428.15 | 488 K |
| 18-Apr-18 | 441.40 | 446.60 | 426.50 | 428.85 | 909 K |
| 17-Apr-18 | 444.00 | 445.05 | 436.65 | 439.70 | 409 K |
| 16-Apr-18 | 430.95 | 444.70 | 426.75 | 442.95 | 590 K |
| 13-Apr-18 | 428.95 | 435.75 | 427.00 | 431.20 | 310 K |
| 12-Apr-18 | 435.45 | 435.55 | 422.95 | 428.60 | 348 K |
| 11-Apr-18 | 437.00 | 440.40 | 430.60 | 434.15 | 766 K |
| 10-Apr-18 | 427.00 | 439.00 | 427.00 | 435.65 | 1105 K |
Total Comments 1
| User Comments |
|---|
Posted by Guest
Posted on: 27-Jul-2016 | Superb site |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
