Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 708.2 -4.250/ -0.597% 712.45 1.10447 1171.78 K MUTHOOTFIN Yes, F&O list

Key Technical data of Muthoot Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.11 50.33 -32.368 0.003 652.43 668.04 639.55 724.40 695.20

Key Financial data of Muthoot Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24981.15 49.28 12.65 40.07 2.55 10.00 41662.64

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1500 2.30 /710.50 -3.300 / -0.462 3501.00 K / 8.86 3600.00 / -35.135 22000.00 / 313 34.30 K / -85.231 1700.00 / 64 83.55 K / -34.676

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.30 704.50 675.80 629.60 579.40 461.10
Price Gain 38.90 3.70 32.40 78.60 128.80 247.10
Price Gain % 5.81 0.525 4.79 12.48 22.23 53.59
Period High 737.25 737.25 737.25 737.25 737.25 737.25
High On 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19
Period Low 647.50 647.50 647.50 557.00 557.00 389.30
Low date 13-Nov-19 13-Nov-19 13-Nov-19 06-Sep-19 06-Sep-19 06-Dec-18

Moving Average of Muthoot Finance

Current Share Price 708.20
Three Days 707.43
Five Days 696.78
Ten Days 690.78
Fifteen Days 696.28
Twenty Two Days 688.28
Thirty Days 681.68
Fifty Days 660.26
Hundred Days 639.55
Two Hundred Days 610.02

Share Price History of Muthoot Finance

Date Open High Low Close Volume
19-Nov-19 715.75 727.60 698.40 708.20 2592 K
18-Nov-19 705.00 737.25 702.70 712.45 3792 K
15-Nov-19 711.00 714.00 700.00 701.65 1477 K
14-Nov-19 679.00 717.50 665.25 711.50 6338 K
13-Nov-19 669.30 672.35 647.50 650.10 597 K
11-Nov-19 674.65 680.05 667.90 669.30 237 K
08-Nov-19 683.00 686.85 673.20 674.90 330 K
07-Nov-19 694.45 698.80 683.30 685.05 300 K
06-Nov-19 700.55 704.30 678.60 690.15 713 K
05-Nov-19 706.40 710.15 700.00 704.50 240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.