Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 437.95 4.60/ 1.06% 433.35 1.42562 627.51 K MUTHOOTFIN Yes, F&O list

Key Technical data of Muthoot Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.39 62.76 -25.219 0.169 445.73 417.04 423.99 442.53 430.73

Key Financial data of Muthoot Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
712.86 44.83 9.67 1.64 3.04 10.00 1685.10

Future & Option of Muthoot Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1500 -0.750 /437.20 3.85 / 0.888 1566.00 K / -16.680 1014.00 / 61.21 450.00 / 23 831.50 K / 193.30 420.00 / 3 417.50 K / 216.29

High/Lows & Performance of Muthoot Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.95 425.25 381.40 435.50 499.00 406.45
Price Gain -5.000 12.70 56.55 2.45 -61.050 31.50
Price Gain % -1.129 2.99 14.83 0.563 -12.234 7.75
Period High 446.60 446.60 446.60 446.60 518.85 525.50
High On 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 02-Nov-17 13-Sep-17
Period Low 424.85 422.95 377.90 363.50 363.50 357.45
Low date 19-Apr-18 12-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 19-May-17

Moving Average of Muthoot Finance

Current Share Price 437.95
Three Days 433.15
Five Days 433.60
Ten Days 434.06
Fifteen Days 430.52
Twenty Two Days 419.62
Thirty Days 411.64
Fifty Days 405.16
Hundred Days 423.99
Two Hundred Days 449.14

Share Price History of Muthoot Finance

Date Open High Low Close Volume
23-Apr-18 430.00 439.90 428.10 437.95 895 K
20-Apr-18 427.00 435.90 425.60 433.35 374 K
19-Apr-18 431.95 431.95 424.85 428.15 488 K
18-Apr-18 441.40 446.60 426.50 428.85 909 K
17-Apr-18 444.00 445.05 436.65 439.70 409 K
16-Apr-18 430.95 444.70 426.75 442.95 590 K
13-Apr-18 428.95 435.75 427.00 431.20 310 K
12-Apr-18 435.45 435.55 422.95 428.60 348 K
11-Apr-18 437.00 440.40 430.60 434.15 766 K
10-Apr-18 427.00 439.00 427.00 435.65 1105 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 27-Jul-2016
Superb site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.