Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 708.2 | -4.250/ -0.597% | 712.45 | 1.10447 | 1171.78 K | MUTHOOTFIN | Yes, F&O list |
Key Technical data of Muthoot Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.11 | 50.33 | -32.368 | 0.003 | 652.43 | 668.04 | 639.55 | 724.40 | 695.20 |
Key Financial data of Muthoot Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 24981.15 | 49.28 | 12.65 | 40.07 | 2.55 | 10.00 | 41662.64 |
Future & Option of Muthoot Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 1500 | 2.30 /710.50 | -3.300 / -0.462 | 3501.00 K / 8.86 | 3600.00 / -35.135 | 22000.00 / 313 | 34.30 K / -85.231 | 1700.00 / 64 | 83.55 K / -34.676 |
High/Lows & Performance of Muthoot Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 669.30 | 704.50 | 675.80 | 629.60 | 579.40 | 461.10 |
| Price Gain | 38.90 | 3.70 | 32.40 | 78.60 | 128.80 | 247.10 |
| Price Gain % | 5.81 | 0.525 | 4.79 | 12.48 | 22.23 | 53.59 |
| Period High | 737.25 | 737.25 | 737.25 | 737.25 | 737.25 | 737.25 |
| High On | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 |
| Period Low | 647.50 | 647.50 | 647.50 | 557.00 | 557.00 | 389.30 |
| Low date | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 06-Sep-19 | 06-Sep-19 | 06-Dec-18 |
Moving Average of Muthoot Finance
| Current Share Price | 708.20 |
| Three Days | 707.43 |
| Five Days | 696.78 |
| Ten Days | 690.78 |
| Fifteen Days | 696.28 |
| Twenty Two Days | 688.28 |
| Thirty Days | 681.68 |
| Fifty Days | 660.26 |
| Hundred Days | 639.55 |
| Two Hundred Days | 610.02 |
Share Price History of Muthoot Finance
| Date | Open | High | Low | Close | Volume |
| 19-Nov-19 | 715.75 | 727.60 | 698.40 | 708.20 | 2592 K |
| 18-Nov-19 | 705.00 | 737.25 | 702.70 | 712.45 | 3792 K |
| 15-Nov-19 | 711.00 | 714.00 | 700.00 | 701.65 | 1477 K |
| 14-Nov-19 | 679.00 | 717.50 | 665.25 | 711.50 | 6338 K |
| 13-Nov-19 | 669.30 | 672.35 | 647.50 | 650.10 | 597 K |
| 11-Nov-19 | 674.65 | 680.05 | 667.90 | 669.30 | 237 K |
| 08-Nov-19 | 683.00 | 686.85 | 673.20 | 674.90 | 330 K |
| 07-Nov-19 | 694.45 | 698.80 | 683.30 | 685.05 | 300 K |
| 06-Nov-19 | 700.55 | 704.30 | 678.60 | 690.15 | 713 K |
| 05-Nov-19 | 706.40 | 710.15 | 700.00 | 704.50 | 240 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
