Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Muthoot Finance (MUTHOOTFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 611.95 | 14.00/ 2.34% | 597.95 | 1.20635 | 971.68 K | MUTHOOTFIN | Yes, F&O list |
Key Technical data of Muthoot Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.759 | 50.43 | -69.072 | 0.060 | 648.30 | 615.89 | 613.90 | 622.73 | 596.88 |
Key Financial data of Muthoot Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 24981.15 | 49.28 | 12.65 | 40.07 | 2.55 | 10.00 | 41662.64 |
Future & Option of Muthoot Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 1500 | -0.350 /611.60 | 13.35 / 2.23 | 2038.50 K / -5.164 | 1651.00 / -15.507 | 640.00 / 121 | 602.10 K / -7.398 | 590.00 / 144 | 465.39 K / -10.137 |
High/Lows & Performance of Muthoot Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 635.05 | 648.25 | 609.55 | 620.30 | 535.25 | 408.70 |
| Price Gain | -23.100 | -36.300 | 2.40 | -8.350 | 76.70 | 203.25 |
| Price Gain % | -3.638 | -5.600 | 0.394 | -1.346 | 14.33 | 49.73 |
| Period High | 637.75 | 647.00 | 655.50 | 656.40 | 656.40 | 656.40 |
| High On | 19-Aug-19 | 13-Aug-19 | 09-Aug-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 592.60 | 592.45 | 571.35 | 571.35 | 513.50 | 356.00 |
| Low date | 23-Aug-19 | 13-Aug-19 | 29-Jul-19 | 29-Jul-19 | 27-Feb-19 | 09-Oct-18 |
Moving Average of Muthoot Finance
| Current Share Price | 611.95 |
| Three Days | 607.03 |
| Five Days | 614.24 |
| Ten Days | 620.38 |
| Fifteen Days | 619.98 |
| Twenty Two Days | 612.99 |
| Thirty Days | 614.94 |
| Fifty Days | 619.62 |
| Hundred Days | 613.90 |
| Two Hundred Days | 561.29 |
Share Price History of Muthoot Finance
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 592.60 | 618.45 | 592.60 | 611.95 | 802 K |
| 22-Aug-19 | 609.80 | 619.35 | 593.25 | 597.95 | 785 K |
| 21-Aug-19 | 622.00 | 622.00 | 606.20 | 611.20 | 611 K |
| 20-Aug-19 | 627.00 | 628.00 | 617.00 | 620.50 | 512 K |
| 19-Aug-19 | 635.60 | 637.75 | 625.00 | 629.60 | 441 K |
| 16-Aug-19 | 618.00 | 638.05 | 617.00 | 635.05 | 1166 K |
| 14-Aug-19 | 607.75 | 617.95 | 601.60 | 614.05 | 1298 K |
| 13-Aug-19 | 647.00 | 647.00 | 592.45 | 599.95 | 2254 K |
| 09-Aug-19 | 639.00 | 655.50 | 637.75 | 648.25 | 1109 K |
| 08-Aug-19 | 631.00 | 639.45 | 625.25 | 635.35 | 554 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
