Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Muthoot Finance, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Muthoot Finance

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeMUTHOOTFIN
EOD Share Price734.95
Previous Share Price687.15
Price Change 47.80
Change % 6.96%
Volume1722.59 K
Five Day Avg Vol1800.13 K
Beta1.10447
Fno StockYes, F&O list
Last Business Date09-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 130.45 21.58
Two Weeks 128.55 21.20
One Month -95.35 -11.48
Three Months -7.05 -0.950
Six Months 48.85 7.12
One Year 121.40 19.79

Highs / Lows

DurationHighLow
One Week749.95593.7
Two Weeks749.95582.0
One Month856.95476.8
Three Months954.5476.8
Six Months954.5476.8
One Year954.5476.8

Key Moving Average

MA SMAEMA
5 Days 661.69677.353
15 Days 612.757659.288
20 Days 647.03670.588
50 Days 752.346716.82
100 Days 740.315722.205
200 Days 688.991689.799
Detailed MA Analysis of MUTHOOTFIN ...

Key Technical Indicators

MACD -29.33
RSI 65.56
RSI (Smooth) 56.24
ADX 32.67
Chaikin Money Flow -0.069
Williams %R -5.49
PSAR 538.88
Detailed Tech Analysis MUTHOOTFIN ...

Financial Data Highlights

Market Cap27110.84
Book Value/ Share290.409
Enterprise Value0
Revenue TTM6178.64
Gross Profit TTM5071.17
Revenue /Share TTM154.19
Consensus Target547.14
Key Financial Highlights MUTHOOTFIN ...

Financial Ratios of MUTHOOTFIN

EPS70.73
PE13.16
Div/Share27.00
Div Yield4.46
Trailing PE13.16
Forward PE0
Price/Book3.21
Key Financial Ratios of MUTHOOTFIN ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 2078.01 13.56 %
Ops Income3274.48 11.35 %
Revenue5071.17 8.89 %
Ops Expense1796.69 4.67 %
PBT3259.53 10.79 %
Gross Profit5071.17 8.89 %
Div Paid0 100.00 %
Key P&L MUTHOOTFIN ...

Futures of MUTHOOTFIN

Closing Price735.40
Premium/Discount 0.450
Price Change 44.20
Change % 6.39
Future OI1690.50 K
OI Change % -5.85
Future Contracts1802.00
Contracts Change -19.52
Lot Size1500

Put / Call Options

Call Max Traded Strike Price800.00
Call Max Traded SP Contracts116
Call Option Open Interest405.00 K
Call Option OI Chg % 5.47
Put Max Traded Strike Price700.00
Put Max Traded SP Contracts63
Put Option Open Interest309.00 K
Put Option OI Chg % 29.56
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest309.00 K
Call Open Interest405.00 K
PCR Open Interest0.763
PCR OI ReadingNeutral
Put Contracts Traded173.00
Call Contracts Traded270.00
PCR Volume0.641
PCR Vol ReadingNeutral
Put Call Ratio MUTHOOTFIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR49.956.80
Week PR129.0017.55
Month PR156.2521.26
5 Day Period59.059.17
10 Day Period49.948.05
5 Week Period169.1633.30
3 Months Period287.3557.18
Price Range /Volatility MUTHOOTFIN ...

Highlights & Chart Patterns of Muthoot Finance

Share has hit Two Week high on 09-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 582.0 dt 30-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 476.8 dt 24-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 476.8 dt 24-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 476.8 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 856.95 dt 11-Mar-20.
As Per ADX, stock is in trend with ADX of 32.671 and is trending for 33 Days
More Chart Patterns Muthoot Finance ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Muthoot Finance

Date Open High Low Close Volume
09-Apr-20 700.00 749.95 700.00 734.95 1722 K
08-Apr-20 662.30 743.40 652.50 687.15 2502 K
07-Apr-20 620.95 684.00 620.95 675.85 1880 K
03-Apr-20 606.00 626.00 593.70 606.00 1336 K
01-Apr-20 603.35 614.75 594.50 604.50 1558 K
31-Mar-20 613.00 630.50 609.10 613.15 1189 K
30-Mar-20 609.40 623.65 582.00 611.95 1903 K
27-Mar-20 628.70 691.45 609.25 618.70 2521 K
26-Mar-20 606.00 629.45 581.65 606.40 3344 K
25-Mar-20 500.00 610.00 499.10 600.80 3625 K
About Muthoot Finance Limited
Muthoot Finance Limited operates as a gold financing company in India. It provides personal and business loans secured by gold jewelry, or gold loans primarily to individuals; micro finance; and loans to landlords. The company also offers gold coins, money transfer, foreign exchange, insurance, ATM, wealth succession, and housing finance services; mutual funds and non-convertible debentures; and wealth management services, including risk evaluation, client evaluation, value analysis, and consultancy. In addition, the company provides Travel Jango that provides international and domestic air ticketing service, Visa services and assistance, tour packages, hotel booking, travel insurance, and bus ticketing services. Further, it generates electric power through wind. As of March 31, 2019, the company operated approximately 4,480 branches in 29 states. Muthoot Finance Limited was founded in 1887 and is headquartered in Kochi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.