Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 301.8 -6.000/ -1.949% 307.8 1.49112 9744.00 SUNDRMBRAK

Key Technical data of Sundaram Brake Linings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.057 32.23 -66.368 0.196 347.54 313.77 315.00 312.12 294.32

Key Financial data of Sundaram Brake Linings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.97 17.97 17.55 0.393 1.51 10.00 153.49

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.15 320.75 286.35 316.15 381.20 472.25
Price Gain 3.65 -18.950 15.45 -14.350 -79.400 -170.450
Price Gain % 1.22 -5.908 5.40 -4.539 -20.829 -36.093
Period High 336.00 336.00 399.00 399.00 399.00 538.40
High On 21-Jun-19 21-Jun-19 28-May-19 28-May-19 28-May-19 21-Aug-18
Period Low 277.40 277.40 277.40 272.10 272.10 272.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Sundaram Brake Linings

Current Share Price 301.80
Three Days 308.35
Five Days 300.09
Ten Days 303.44
Fifteen Days 311.52
Twenty Two Days 324.17
Thirty Days 314.16
Fifty Days 309.56
Hundred Days 315.00
Two Hundred Days 357.69

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
25-Jun-19 314.90 314.95 297.15 301.80 1013
24-Jun-19 300.00 320.15 300.00 307.80 1863
21-Jun-19 290.05 336.00 290.00 315.45 8250
20-Jun-19 288.35 291.95 277.40 287.40 4374
19-Jun-19 302.15 302.15 282.65 288.00 1051
18-Jun-19 298.50 302.90 293.65 298.15 963
17-Jun-19 304.50 310.05 292.25 297.40 2562
14-Jun-19 310.05 329.00 300.15 310.10 3149
13-Jun-19 322.60 324.95 307.15 311.20 2226
12-Jun-19 332.95 332.95 311.35 317.05 2090

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.