Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 253.7 3.70/ 1.48% 250.0 1.53068 1505.00 SUNDRMBRAK

Key Technical data of Sundaram Brake Linings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.187 40.48 -61.944 -0.250 269.90 262.51 282.50 259.58 246.93

Key Financial data of Sundaram Brake Linings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.97 17.97 17.55 0.393 1.51 10.00 153.49

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.85 254.70 271.90 294.65 302.70 407.75
Price Gain 7.85 -1.000 -18.200 -40.950 -49.000 -154.050
Price Gain % 3.19 -0.393 -6.694 -13.898 -16.188 -37.781
Period High 258.70 274.00 297.85 310.00 399.00 450.00
High On 17-Oct-19 04-Oct-19 18-Sep-19 24-Jul-19 28-May-19 05-Nov-18
Period Low 240.00 240.00 240.00 227.00 227.00 227.00
Low date 14-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sundaram Brake Linings

Current Share Price 253.70
Three Days 249.50
Five Days 247.74
Ten Days 249.68
Fifteen Days 253.47
Twenty Two Days 258.65
Thirty Days 258.90
Fifty Days 258.43
Hundred Days 282.50
Two Hundred Days 305.44

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
17-Oct-19 258.70 258.70 246.05 253.70 1976
16-Oct-19 247.00 254.65 242.35 250.00 707
15-Oct-19 245.00 247.90 240.95 244.80 1913
14-Oct-19 240.05 253.00 240.00 247.70 400
11-Oct-19 246.00 247.05 241.00 242.50 1356
10-Oct-19 250.00 254.05 242.20 245.85 1947
09-Oct-19 245.10 254.90 242.95 251.65 819
07-Oct-19 258.00 265.95 246.30 249.95 534
04-Oct-19 258.00 274.00 254.00 255.90 920
03-Oct-19 250.05 263.95 249.90 254.70 1262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.