Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 479.95 -1.300/ -0.270% 481.25 2.05092 1477.00 SUNDRMBRAK

Key Technical data of Sundaram Brake Linings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.166 17.67 -69.982 -0.226 497.00 537.87 577.78 490.30 474.30

Key Financial data of Sundaram Brake Linings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
188.62 9.63 49.84 0.393 2.66 10.00 217.62

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 501.95 523.05 548.35 570.20 629.70 452.80
Price Gain -22.000 -43.100 -68.400 -90.250 -149.750 27.15
Price Gain % -4.383 -8.240 -12.474 -15.828 -23.781 6.00
Period High 510.90 539.75 580.00 598.00 754.30 836.70
High On 21-May-18 15-May-18 30-Apr-18 05-Mar-18 22-Dec-17 09-Oct-17
Period Low 454.30 454.30 454.30 454.30 454.30 425.75
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 31-May-17

Moving Average of Sundaram Brake Linings

Current Share Price 479.95
Three Days 483.67
Five Days 483.58
Ten Days 500.78
Fifteen Days 509.69
Twenty Two Days 522.36
Thirty Days 532.62
Fifty Days 538.58
Hundred Days 577.78
Two Hundred Days 591.85

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
25-May-18 495.00 495.00 479.00 479.95 1358
24-May-18 481.00 486.90 476.00 481.25 321
23-May-18 497.00 497.00 454.30 489.80 2786
22-May-18 497.60 497.60 480.10 483.25 569
21-May-18 510.90 510.90 481.00 483.65 1962
18-May-18 511.40 511.40 491.55 501.95 6425
17-May-18 512.30 529.70 512.30 516.15 535
16-May-18 534.75 534.75 520.00 522.25 719
15-May-18 529.90 539.75 520.00 529.20 770
14-May-18 530.85 530.85 515.00 520.40 557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.