Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sundaram Brake Linings (SUNDRMBRAK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 314.9 12.20/ 4.03% 302.7 1.37436 2185.00 SUNDRMBRAK

Key Technical data of Sundaram Brake Linings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.773 52.02 -62.033 -0.236 333.09 323.49 347.03 322.48 303.73

Key Financial data of Sundaram Brake Linings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.76 10.77 29.24 0.393 1.66 10.00 150.40

High/Lows & Performance of Sundaram Brake Linings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.60 310.15 338.70 373.70 407.75 554.70
Price Gain 6.30 4.75 -23.800 -58.800 -92.850 -239.800
Price Gain % 2.04 1.53 -7.027 -15.735 -22.771 -43.231
Period High 318.90 318.90 342.00 379.30 450.00 580.00
High On 18-Apr-19 18-Apr-19 19-Mar-19 21-Jan-19 05-Nov-18 30-Apr-18
Period Low 300.15 300.15 300.15 283.95 283.95 283.95
Low date 18-Apr-19 18-Apr-19 18-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Sundaram Brake Linings

Current Share Price 314.90
Three Days 308.65
Five Days 308.77
Ten Days 309.49
Fifteen Days 312.63
Twenty Two Days 314.53
Thirty Days 319.50
Fifty Days 316.07
Hundred Days 347.03
Two Hundred Days 388.20

Share Price History of Sundaram Brake Linings

Date Open High Low Close Volume
18-Apr-19 303.05 318.90 300.15 314.90 4501
16-Apr-19 309.30 311.80 302.05 302.70 2997
15-Apr-19 310.05 312.00 306.00 308.35 1070
12-Apr-19 309.55 310.90 305.40 309.30 1551
11-Apr-19 305.05 312.85 305.05 308.60 1364
10-Apr-19 310.05 314.90 308.05 308.75 919
09-Apr-19 309.95 317.30 305.95 310.90 1790
08-Apr-19 317.90 317.90 305.95 310.70 847
05-Apr-19 313.00 317.50 304.00 310.50 2397
04-Apr-19 322.50 325.25 309.05 310.15 3656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.