Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 15.85 -0.100/ -0.627% 15.95 1.3643 839.71 K MAHABANK

Key Technical data of Bank of Maharashtra.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.493 84.62 -30.303 -0.023 13.90 13.90 13.84 16.17 15.52

Key Financial data of Bank of Maharashtra.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4144.53 -19.140 -0.833 259.84 0.470 10.00 131380.43

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.30 13.90 13.30 14.65 11.25 14.15
Price Gain 1.55 1.95 2.55 1.20 4.60 1.70
Price Gain % 10.84 14.03 19.17 8.19 40.89 12.01
Period High 16.85 16.85 16.85 16.85 16.85 16.85
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 14.10 13.80 13.05 12.05 10.85 10.70
Low date 12-Apr-19 05-Apr-19 25-Mar-19 19-Feb-19 26-Oct-18 11-Oct-18

Moving Average of Bank of Maharashtra.

Current Share Price 15.85
Three Days 15.52
Five Days 15.05
Ten Days 14.59
Fifteen Days 14.39
Twenty Two Days 14.06
Thirty Days 13.87
Fifty Days 13.52
Hundred Days 13.84
Two Hundred Days 13.16

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
18-Apr-19 16.15 16.15 15.50 15.85 896 K
16-Apr-19 14.80 16.85 14.80 15.95 4998 K
15-Apr-19 14.40 14.85 14.35 14.75 984 K
12-Apr-19 14.30 14.55 14.10 14.40 561 K
11-Apr-19 14.40 14.40 14.15 14.30 287 K
10-Apr-19 14.20 14.70 14.10 14.25 383 K
09-Apr-19 14.20 14.35 13.95 14.20 265 K
08-Apr-19 14.10 14.65 14.10 14.20 789 K
05-Apr-19 13.85 14.25 13.80 14.10 399 K
04-Apr-19 14.00 14.10 13.85 13.90 344 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.