Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 13.85 -0.250/ -1.773% 14.1 1.04005 712.68 K MAHABANK

Key Technical data of Bank of Maharashtra.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.351 50.00 -95.652 -0.188 13.67 15.73 19.05 14.13 13.68

Key Financial data of Bank of Maharashtra.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1945.72 -11.930 -1.182 137.99 0.223 10.00 133860.02

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.35 14.65 13.65 21.15 25.20 34.55
Price Gain -0.500 -0.800 0.200 -7.300 -11.350 -20.700
Price Gain % -3.484 -5.461 1.47 -34.515 -45.040 -59.913
Period High 14.45 14.80 14.95 22.50 30.20 40.75
High On 18-Apr-18 11-Apr-18 09-Apr-18 25-Jan-18 25-Oct-17 04-May-17
Period Low 13.80 13.80 13.35 13.35 13.35 13.35
Low date 24-Apr-18 24-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Bank of Maharashtra.

Current Share Price 13.85
Three Days 13.98
Five Days 14.04
Ten Days 14.22
Fifteen Days 14.27
Twenty Two Days 14.12
Thirty Days 14.26
Fifty Days 15.34
Hundred Days 19.05
Two Hundred Days 23.01

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
24-Apr-18 14.10 14.25 13.80 13.85 421 K
23-Apr-18 14.20 14.30 14.00 14.10 268 K
20-Apr-18 14.20 14.40 13.95 14.00 487 K
19-Apr-18 14.15 14.25 14.05 14.10 177 K
18-Apr-18 14.45 14.45 14.00 14.15 477 K
17-Apr-18 14.30 14.45 14.25 14.35 381 K
16-Apr-18 14.30 14.40 14.10 14.30 332 K
13-Apr-18 14.55 14.55 14.30 14.40 447 K
12-Apr-18 14.65 14.65 14.25 14.35 349 K
11-Apr-18 14.75 14.80 14.50 14.65 998 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.