Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 15.75 -0.150/ -0.943% 15.9 1.26463 983.30 K MAHABANK

Key Technical data of Bank of Maharashtra.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.117 45.92 -68.571 -0.018 16.83 15.54 14.58 16.03 15.58

Key Financial data of Bank of Maharashtra.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4377.54 -18.440 -0.862 275.32 0.469 10.00 131613.44

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 15.45 14.20 13.40 13.45 13.55
Price Gain 0.100 0.300 1.55 2.35 2.30 2.20
Price Gain % 0.639 1.94 10.92 17.54 17.10 16.24
Period High 16.90 16.90 17.10 19.90 19.90 19.90
High On 11-Jun-19 11-Jun-19 23-May-19 30-Apr-19 30-Apr-19 30-Apr-19
Period Low 15.45 15.20 14.55 13.00 12.05 10.70
Low date 11-Jun-19 04-Jun-19 20-May-19 18-Mar-19 19-Feb-19 11-Oct-18

Moving Average of Bank of Maharashtra.

Current Share Price 15.75
Three Days 15.93
Five Days 16.17
Ten Days 16.00
Fifteen Days 16.06
Twenty Two Days 15.89
Thirty Days 15.74
Fifty Days 15.70
Hundred Days 14.58
Two Hundred Days 13.83

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
17-Jun-19 16.15 16.15 15.70 15.75 311 K
14-Jun-19 16.40 16.40 15.70 15.90 385 K
13-Jun-19 16.65 16.65 16.00 16.15 656 K
12-Jun-19 16.70 16.70 16.25 16.50 881 K
11-Jun-19 15.70 16.90 15.45 16.55 2102 K
10-Jun-19 15.95 16.15 15.60 15.65 608 K
07-Jun-19 16.15 16.30 15.70 15.80 650 K
06-Jun-19 16.25 16.60 15.85 16.25 1237 K
04-Jun-19 15.65 16.15 15.20 16.00 812 K
03-Jun-19 15.95 15.95 15.30 15.45 653 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.