Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 11.4 0.100/ 0.885% 11.3 1.38936 578.93 K MAHABANK

Key Technical data of Bank of Maharashtra.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.871 11.43 -68.889 -0.444 11.90 13.74 14.95 11.58 11.18

Key Financial data of Bank of Maharashtra.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4129.76 -18.440 -0.813 275.32 0.442 10.00 131365.66

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.95 12.15 14.45 15.80 12.70 12.90
Price Gain -0.550 -0.750 -3.050 -4.400 -1.300 -1.500
Price Gain % -4.603 -6.173 -21.107 -27.848 -10.236 -11.628
Period High 12.10 12.35 14.90 16.95 19.90 19.90
High On 19-Aug-19 13-Aug-19 29-Jul-19 28-May-19 30-Apr-19 30-Apr-19
Period Low 10.70 10.70 10.70 10.70 10.70 10.70
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Bank of Maharashtra.

Current Share Price 11.40
Three Days 11.45
Five Days 11.62
Ten Days 11.83
Fifteen Days 12.04
Twenty Two Days 12.66
Thirty Days 13.43
Fifty Days 14.33
Hundred Days 14.95
Two Hundred Days 14.35

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
23-Aug-19 11.40 11.55 11.15 11.40 242 K
22-Aug-19 11.60 11.70 10.70 11.30 489 K
21-Aug-19 11.90 11.90 11.65 11.65 206 K
20-Aug-19 12.05 12.05 11.80 11.85 359 K
19-Aug-19 11.95 12.10 11.80 11.90 245 K
16-Aug-19 11.90 12.10 11.80 11.95 350 K
14-Aug-19 12.05 12.10 11.80 11.90 345 K
13-Aug-19 12.35 12.35 11.90 12.05 327 K
09-Aug-19 12.20 12.35 12.10 12.15 590 K
08-Aug-19 12.30 12.45 12.05 12.15 503 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.