Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Maharashtra (MAHABANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 11.4 0.200/ 1.79% 11.2 1.19054 1108.04 K MAHABANK

Key Technical data of Bank of Maharashtra.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.121 57.65 -81.034 -0.099 13.59 11.65 12.72 11.67 11.17

Key Financial data of Bank of Maharashtra.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4129.76 -18.440 -0.813 275.32 0.442 10.00 131365.66

High/Lows & Performance of Bank of Maharashtra.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.80 12.40 9.35 11.90 14.75 13.70
Price Gain -0.400 -1.000 2.05 -0.500 -3.350 -2.300
Price Gain % -3.390 -8.065 21.93 -4.202 -22.712 -16.788
Period High 11.75 13.75 13.75 13.75 17.10 19.90
High On 11-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 23-May-19 30-Apr-19
Period Low 11.05 11.05 9.40 8.65 8.65 8.65
Low date 11-Nov-19 11-Nov-19 16-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Bank of Maharashtra.

Current Share Price 11.40
Three Days 11.32
Five Days 11.46
Ten Days 11.95
Fifteen Days 11.69
Twenty Two Days 11.19
Thirty Days 11.06
Fifty Days 11.41
Hundred Days 12.72
Two Hundred Days 13.65

Share Price History of Bank of Maharashtra.

Date Open High Low Close Volume
15-Nov-19 11.30 11.70 11.20 11.40 524 K
14-Nov-19 11.35 11.50 11.10 11.20 313 K
13-Nov-19 11.55 11.70 11.25 11.35 423 K
11-Nov-19 11.65 11.75 11.05 11.55 319 K
08-Nov-19 12.10 12.20 11.70 11.80 418 K
07-Nov-19 12.50 12.50 12.10 12.10 451 K
06-Nov-19 12.50 12.50 11.90 12.15 690 K
05-Nov-19 13.10 13.15 12.50 12.60 730 K
04-Nov-19 12.50 13.75 12.50 12.95 1746 K
01-Nov-19 11.90 12.85 11.85 12.40 2057 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.