Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of South West Pinnacle Exploration (SOUTHWEST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 16.9 -0.500/ -2.874% 17.4 122.50 K SOUTHWEST

Key Technical data of South West Pinnacle Exploration Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.667 46.92 -43.617 -0.737 18.95 16.20 17.74 17.87 15.87

High/Lows & Performance of South West Pinnacle Exploration Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.30 17.75 14.60 15.45 28.35 48.50
Price Gain -0.400 -0.850 2.30 1.45 -11.450 -31.600
Price Gain % -2.312 -4.789 15.75 9.39 -40.388 -65.155
Period High 18.95 18.95 18.95 18.95 32.00 60.00
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 29-May-19 03-Apr-19
Period Low 15.80 15.80 13.20 12.70 12.70 12.70
Low date 13-Nov-19 13-Nov-19 15-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of South West Pinnacle Exploration Ltd.

Current Share Price 16.90
Three Days 17.17
Five Days 17.25
Ten Days 17.06
Fifteen Days 16.70
Twenty Two Days 16.02
Thirty Days 15.36
Fifty Days 14.98
Hundred Days 17.74
Two Hundred Days 28.00

Share Price History of South West Pinnacle Exploration Ltd.

Date Open High Low Close Volume
13-Nov-19 15.80 17.80 15.80 16.90 32224
11-Nov-19 16.65 18.65 16.65 17.40 22694
08-Nov-19 17.00 18.95 16.50 17.20 23455
07-Nov-19 16.55 17.80 16.50 17.45 50984
06-Nov-19 16.95 17.30 16.50 17.30 49526
05-Nov-19 17.00 17.05 16.75 16.95 22051
04-Nov-19 17.80 17.80 16.00 16.60 25584
01-Nov-19 17.70 17.70 16.00 16.20 1660
31-Oct-19 16.75 17.75 16.75 16.80 2528
30-Oct-19 16.20 18.30 15.50 17.75 30581

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.