Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of South West Pinnacle Exploration (SOUTHWEST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 14.8 0.250/ 1.72% 14.55 5032.00 SOUTHWEST

Key Technical data of South West Pinnacle Exploration Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.731 49.30 -35.849 -0.080 13.31 17.51 22.17 15.03 14.48

High/Lows & Performance of South West Pinnacle Exploration Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 13.10 15.00 23.40 42.75 61.00
Price Gain -0.200 1.70 -0.200 -8.600 -27.950 -46.200
Price Gain % -1.333 12.98 -1.333 -36.752 -65.380 -75.738
Period High 15.75 15.75 16.20 28.00 60.00 62.20
High On 16-Sep-19 16-Sep-19 27-Aug-19 21-Jun-19 03-Apr-19 24-Sep-18
Period Low 13.45 13.25 13.10 13.10 13.10 13.10
Low date 19-Sep-19 09-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of South West Pinnacle Exploration Ltd.

Current Share Price 14.80
Three Days 14.50
Five Days 14.52
Ten Days 14.31
Fifteen Days 14.37
Twenty Two Days 14.57
Thirty Days 14.94
Fifty Days 17.43
Hundred Days 22.17
Two Hundred Days 33.84

Share Price History of South West Pinnacle Exploration Ltd.

Date Open High Low Close Volume
20-Sep-19 14.40 14.95 14.40 14.80 3758
19-Sep-19 14.00 14.85 13.45 14.55 6242
18-Sep-19 14.85 15.40 14.15 14.15 5575
17-Sep-19 14.95 14.95 13.55 14.85 14941
16-Sep-19 15.00 15.75 14.25 14.25 4707
13-Sep-19 15.00 15.00 15.00 15.00 100
12-Sep-19 14.80 14.80 14.80 14.80 1357
11-Sep-19 13.55 14.15 13.55 14.10 3550
09-Sep-19 13.75 13.75 13.25 13.50 7457
06-Sep-19 13.15 13.15 13.10 13.10 11005

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.