Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 350.6 -14.000/ -3.840% 364.6 1464.00 KDDL

Key Technical data of KDDL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.02 37.25 -85.998 -0.250 415.59 361.43 377.09 377.00 331.75

Key Financial data of KDDL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
494.28 13.79 30.82 1.16 3.57 10.00 551.72

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.00 389.55 341.20 386.90 477.15 405.00
Price Gain -20.400 -38.950 9.40 -36.300 -126.550 -54.400
Price Gain % -5.499 -9.999 2.75 -9.382 -26.522 -13.432
Period High 397.70 399.25 420.00 420.00 505.80 538.60
High On 18-Oct-19 10-Oct-19 07-Oct-19 07-Oct-19 24-Apr-19 14-Dec-18
Period Low 339.30 339.30 339.30 280.00 280.00 280.00
Low date 23-Oct-19 23-Oct-19 23-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of KDDL Ltd.

Current Share Price 350.60
Three Days 361.05
Five Days 365.09
Ten Days 371.29
Fifteen Days 372.07
Twenty Two Days 365.74
Thirty Days 359.83
Fifty Days 345.50
Hundred Days 377.09
Two Hundred Days 415.75

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
23-Oct-19 361.55 384.55 339.30 350.60 1421
22-Oct-19 364.60 364.65 364.60 364.60 3
18-Oct-19 397.70 397.70 357.00 367.95 1264
17-Oct-19 345.05 379.90 345.05 371.30 185
16-Oct-19 386.40 386.40 361.30 371.00 310
15-Oct-19 373.40 373.40 372.10 372.10 4
14-Oct-19 387.35 387.35 357.95 365.75 274
11-Oct-19 390.00 390.00 380.00 380.00 3686
10-Oct-19 385.05 399.25 380.00 380.05 1441
09-Oct-19 384.40 389.95 380.00 389.55 2061

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.