Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 480.05 -0.400/ -0.083% 480.45 4560.00 KDDL

Key Technical data of KDDL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.635 61.07 -33.621 0.123 441.01 482.24 474.89 487.68 467.73

Key Financial data of KDDL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
553.44 10.90 46.84 1.08 4.91 10.00 583.36

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 478.95 452.00 534.15 496.35 342.00 202.20
Price Gain 1.10 28.05 -54.100 -16.300 138.05 277.85
Price Gain % 0.230 6.21 -10.128 -3.284 40.37 137.41
Period High 499.55 499.55 547.95 622.05 622.05 622.05
High On 18-Jul-18 18-Jul-18 21-Jun-18 02-May-18 02-May-18 02-May-18
Period Low 451.50 448.55 433.45 421.00 293.90 178.60
Low date 17-Jul-18 09-Jul-18 28-Jun-18 06-Jun-18 06-Feb-18 11-Aug-17

Moving Average of KDDL Ltd.

Current Share Price 480.05
Three Days 483.28
Five Days 482.10
Ten Days 475.76
Fifteen Days 469.63
Twenty Two Days 474.84
Thirty Days 484.57
Fifty Days 490.24
Hundred Days 474.89
Two Hundred Days 388.66

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
20-Jul-18 480.65 483.00 463.05 480.05 4007
19-Jul-18 490.00 490.00 475.20 480.45 4885
18-Jul-18 499.55 499.55 475.00 489.35 9043
17-Jul-18 483.85 494.70 451.50 485.40 6516
16-Jul-18 498.65 498.65 455.55 475.25 2427
13-Jul-18 489.60 490.00 461.20 478.95 6977
12-Jul-18 480.00 487.00 475.00 482.15 6481
11-Jul-18 486.00 489.00 450.00 464.40 1274
10-Jul-18 456.00 470.00 456.00 466.55 495
09-Jul-18 450.00 468.00 448.55 455.00 1547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.