Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Wanbury, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Wanbury

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeWANBURY
EOD Share Price23.3
Previous Share Price23.25
Price Change 0.050
Change % 0.215%
Volume7325.00
Five Day Avg Vol9707.00
Beta1.13042
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.45 -5.86
Two Weeks -0.350 -1.48
One Month 2.75 13.38
Three Months 5.10 28.02
Six Months 4.30 22.63
One Year 9.25 65.84
Compare WANBURY with Peers/ Index

Highs / Lows

DurationHighLow
One Week24.922.6
Two Weeks27.8522.6
One Month27.8519.05
Three Months27.8516.65
Six Months33.416.15
One Year33.410.75

Key Moving Average

MA SMAEMA
5 Days 23.7523.7591
15 Days 23.646723.4516
20 Days 22.842523.0804
50 Days 21.24221.9219
100 Days 21.729521.1342
200 Days 18.981820.1577
Detailed MA Analysis of WANBURY ...

Key Technical Indicators

MACD 0.963
RSI 66.09
RSI (Smooth) 53.82
ADX 17.40
Chaikin Money Flow -0.147
Williams %R -56.52
PSAR 27.46
Detailed Tech Analysis WANBURY ...

Financial Data Highlights

Market Cap64.17
Book Value/ Share-88.266
Enterprise Value20.05
Revenue TTM401.97
Gross Profit TTM190.05
Revenue /Share TTM169.83
Consensus Target0
Key Financial Highlights WANBURY ...

Financial Ratios of WANBURY

EPS-7.25
PE0
Div/Share0
Div Yield0
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of WANBURY ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -24.85 22.37 %
Ops Income6.65 170.90 %
Revenue391.08 5.49 %
Ops Expense384.43 1.14 %
PBT-24.98 22.88 %
Gross Profit177.57 0.185 %
Div Paid0 � %
Key P&L WANBURY ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.004.29
Week PR2.309.87
Month PR1.908.15
5 Day Period1.416.18
10 Day Period1.285.36
5 Week Period2.9513.85
3 Months Period5.2526.83
Price Range /Volatility WANBURY ...

Highlights & Chart Patterns of Wanbury

Stock has jumped by more than 15% in last One Month from its lowest level of 19.05 dt 05-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 16.65 dt 22-May-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 10.75 dt 25-Oct-19.
Share has hit Two Week high on 03-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 27.85 dt 25-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 27.85 dt 25-Jun-20.
Bullish harami Candlestick pattern was formed by Wanbury on 03/07/2020
More Chart Patterns Wanbury ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Wanbury

Date Open High Low Close Volume
03-Jul-20 23.25 23.60 22.60 23.30 7325
02-Jul-20 24.00 24.00 22.80 23.25 22141
01-Jul-20 24.00 24.50 23.05 24.00 6329
30-Jun-20 24.90 24.90 22.90 24.20 6861
29-Jun-20 24.00 24.60 23.55 24.00 5880
26-Jun-20 25.65 26.65 24.40 24.75 10348
25-Jun-20 27.85 27.85 25.65 25.65 16359
24-Jun-20 26.95 27.30 26.95 27.00 33592
23-Jun-20 26.00 26.00 26.00 26.00 4509
22-Jun-20 24.80 24.80 24.80 24.80 4708
About Wanbury Limited
Wanbury Limited manufactures and sells formulations and active pharmaceutical ingredients (API) in India and internationally. The company offers formulations for gynecology, orthopedics, heamatinics, anti-diabetic, neutraceuticals, gastro intestinal, stroke surgery, antibiotics, cough and cold solutions, anti-inflammatory, analgesics, and general practitioner purposes under approximately 70 brands. It also provides API products for anti-diabetic, anti-analgesic, anti-depressant, anti-histaminic, anti-inflammatory, anti-arthritis, anti-thrombotic, anti-epileptic, and anti-hypertensive therapeutic areas. The company was formerly known as Pearl Organics Limited and changed its name to Wanbury Limited in 2004. Wanbury Limited was incorporated in 1988 and is headquartered in Navi Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.