Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 21.5 -0.250/ -1.149% 21.75 1.59892 3995.00 WANBURY

Key Technical data of Wanbury

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.435 46.51 -75.000 0.000 24.44 21.01 19.69 22.37 21.07

Key Financial data of Wanbury

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.59 -11.890 -1.829 2.37 0.000 10.00 45.41

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 23.20 22.15 18.05 21.95 34.00
Price Gain -1.750 -1.700 -0.650 3.45 -0.450 -12.500
Price Gain % -7.527 -7.328 -2.935 19.11 -2.050 -36.765
Period High 23.30 24.50 24.50 24.50 24.50 34.45
High On 23-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 25-Apr-18
Period Low 21.50 21.50 20.50 14.50 14.50 14.50
Low date 24-Apr-19 24-Apr-19 05-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Wanbury

Current Share Price 21.50
Three Days 21.92
Five Days 22.24
Ten Days 22.65
Fifteen Days 22.32
Twenty Two Days 22.44
Thirty Days 22.28
Fifty Days 20.02
Hundred Days 19.69
Two Hundred Days 21.52

Share Price History of Wanbury

Date Open High Low Close Volume
24-Apr-19 22.80 22.80 21.50 21.50 600
23-Apr-19 22.50 23.30 21.70 21.75 1156
22-Apr-19 22.00 22.50 22.00 22.50 1116
18-Apr-19 22.20 22.20 22.20 22.20 100
16-Apr-19 23.25 24.50 23.15 23.25 2190
15-Apr-19 22.20 24.15 22.20 23.55 2695
12-Apr-19 23.15 23.90 22.55 23.10 6114
11-Apr-19 24.30 24.30 23.15 23.35 7363
10-Apr-19 21.35 23.20 21.35 23.20 20722
09-Apr-19 22.30 22.75 21.70 22.10 6055

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.