Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 16.7 0.750/ 4.70% 15.95 1.13042 2813.00 WANBURY

Key Technical data of Wanbury

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.923 75.48 0.000 0.252 13.76 13.17 13.33 16.70 16.70

Key Financial data of Wanbury

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34.75 -11.890 -1.232 2.37 -0.219 10.00 252.57

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.55 11.15 12.80 17.65 20.60
Price Gain 3.50 3.15 5.55 3.90 -0.950 -3.900
Price Gain % 26.52 23.25 49.78 30.47 -5.382 -18.932
Period High 16.70 16.70 16.70 16.70 21.30 24.50
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 03-Jun-19 16-Apr-19
Period Low 13.85 12.80 10.75 10.75 10.75 10.75
Low date 14-Nov-19 13-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Wanbury

Current Share Price 16.70
Three Days 15.95
Five Days 15.24
Ten Days 14.41
Fifteen Days 13.80
Twenty Two Days 13.12
Thirty Days 12.76
Fifty Days 12.49
Hundred Days 13.33
Two Hundred Days 16.33

Share Price History of Wanbury

Date Open High Low Close Volume
20-Nov-19 16.70 16.70 16.70 16.70 6219
19-Nov-19 15.95 15.95 15.90 15.95 6894
18-Nov-19 15.20 15.20 15.20 15.20 3074
15-Nov-19 14.50 14.50 14.45 14.50 6221
14-Nov-19 13.85 13.85 13.85 13.85 5315
13-Nov-19 12.80 13.20 12.80 13.20 790
11-Nov-19 14.00 14.45 13.25 13.25 2163
08-Nov-19 14.15 14.80 13.55 13.80 5147
07-Nov-19 13.05 14.20 13.05 14.10 1077
06-Nov-19 12.95 13.55 12.60 13.55 2909

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.