Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 16.3 -0.800/ -4.678% 17.1 2.04933 2086.00 WANBURY

Key Technical data of Wanbury

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.767 28.24 -100.000 -0.002 20.08 19.30 19.37 16.47 16.22

Key Financial data of Wanbury

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.66 -11.890 -1.371 2.37 -0.243 10.00 256.48

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.40 20.00 17.40 23.25 20.45 27.45
Price Gain -1.100 -3.700 -1.100 -6.950 -4.150 -11.150
Price Gain % -6.322 -18.500 -6.322 -29.892 -20.293 -40.619
Period High 18.55 21.00 21.30 24.50 24.50 29.75
High On 12-Jun-19 04-Jun-19 03-Jun-19 16-Apr-19 16-Apr-19 22-Jun-18
Period Low 16.30 16.30 16.30 16.30 14.50 14.50
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Wanbury

Current Share Price 16.30
Three Days 16.83
Five Days 17.23
Ten Days 18.07
Fifteen Days 18.63
Twenty Two Days 18.41
Thirty Days 18.80
Fifty Days 20.08
Hundred Days 19.37
Two Hundred Days 20.48

Share Price History of Wanbury

Date Open High Low Close Volume
17-Jun-19 16.55 16.55 16.30 16.30 929
14-Jun-19 17.20 17.20 17.10 17.10 5
13-Jun-19 17.50 17.70 17.10 17.10 1434
12-Jun-19 17.20 18.55 17.00 17.95 2298
11-Jun-19 17.80 17.80 16.55 17.70 102
10-Jun-19 18.10 18.90 17.20 17.40 4043
07-Jun-19 18.95 18.95 18.10 18.10 2402
06-Jun-19 19.00 19.90 19.00 19.00 527
04-Jun-19 21.00 21.00 19.15 20.00 1479
03-Jun-19 21.30 21.30 19.85 20.00 808

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.