Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wanbury (WANBURY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 34.2 0.200/ 0.588% 34.0 1.17465 7049.00 WANBURY

Key Technical data of Wanbury

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.480 55.07 -60.377 -0.004 37.32 36.52 39.86 34.85 33.35

Key Financial data of Wanbury

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
79.41 -10.870 -3.146 2.32 -0.419 10.00 446.68

High/Lows & Performance of Wanbury

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.20 36.55 33.90 45.95 38.00 56.00
Price Gain 0.000 -2.350 0.300 -11.750 -3.800 -21.800
Price Gain % 0.000 -6.430 0.885 -25.571 -10.000 -38.929
Period High 35.90 37.40 37.40 47.75 56.25 62.35
High On 16-Apr-18 09-Apr-18 09-Apr-18 23-Jan-18 05-Jan-18 03-May-17
Period Low 33.15 33.15 30.80 30.80 30.80 30.80
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Wanbury

Current Share Price 34.20
Three Days 34.23
Five Days 34.69
Ten Days 34.96
Fifteen Days 34.78
Twenty Two Days 34.15
Thirty Days 34.47
Fifty Days 36.59
Hundred Days 39.86
Two Hundred Days 39.66

Share Price History of Wanbury

Date Open High Low Close Volume
20-Apr-18 33.15 34.65 33.15 34.20 11052
19-Apr-18 35.50 35.80 33.50 34.00 5403
18-Apr-18 34.05 35.70 34.00 34.50 2444
17-Apr-18 34.60 35.00 34.60 34.85 794
16-Apr-18 34.00 35.90 34.00 35.90 1071
13-Apr-18 36.00 36.00 34.20 34.20 3414
12-Apr-18 34.70 35.00 34.00 34.75 2752
11-Apr-18 35.55 37.15 34.55 34.75 3998
10-Apr-18 36.00 37.00 35.20 35.55 9011
09-Apr-18 37.40 37.40 36.00 36.90 5793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.