Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garden Reach Shipbuilders Engineers (GRSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 222.85 5.55/ 2.55% 217.3 504.92 K GRSE

Key Technical data of Garden Reach Shipbuilders & Engineers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.13 65.00 -45.281 -0.032 248.32 185.10 152.24 228.13 217.23

High/Lows & Performance of Garden Reach Shipbuilders & Engineers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.35 232.95 171.45 130.80 112.20 89.80
Price Gain -3.500 -10.100 51.40 92.05 110.65 133.05
Price Gain % -1.546 -4.336 29.98 70.37 98.62 148.16
Period High 227.90 249.00 249.00 249.00 249.00 249.00
High On 11-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 215.15 215.15 166.25 122.25 111.45 80.10
Low date 14-Nov-19 14-Nov-19 16-Oct-19 23-Aug-19 16-May-19 06-Feb-19

Moving Average of Garden Reach Shipbuilders & Engineers Ltd.

Current Share Price 222.85
Three Days 219.75
Five Days 221.71
Ten Days 226.30
Fifteen Days 219.68
Twenty Two Days 205.77
Thirty Days 195.84
Fifty Days 177.89
Hundred Days 152.24
Two Hundred Days 126.46

Share Price History of Garden Reach Shipbuilders & Engineers Ltd.

Date Open High Low Close Volume
15-Nov-19 218.90 227.80 216.90 222.85 292 K
14-Nov-19 220.75 226.75 215.15 217.30 254 K
13-Nov-19 224.00 227.20 218.05 219.10 247 K
11-Nov-19 225.00 227.90 221.05 222.95 156 K
08-Nov-19 227.40 231.40 225.00 226.35 248 K
07-Nov-19 223.70 234.20 220.40 228.65 672 K
06-Nov-19 230.80 233.30 220.10 223.65 387 K
05-Nov-19 239.75 239.80 226.00 229.10 384 K
04-Nov-19 234.65 249.00 229.15 240.10 895 K
01-Nov-19 225.00 244.00 224.05 232.95 2708 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.