Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 169.25 -0.250/ -0.147% 169.5 1.40612 801.81 K BEPL

Key Technical data of Bhansali Engineering Polymers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.778 14.79 -80.615 -0.263 174.91 181.60 182.32 172.83 166.83

Key Financial data of Bhansali Engineering Polymers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2807.86 6.00 28.21 16.59 17.72 1.00 2790.70

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.55 182.45 200.80 171.80 138.55 39.75
Price Gain 0.700 -13.200 -31.550 -2.550 30.70 129.50
Price Gain % 0.415 -7.235 -15.712 -1.484 22.16 325.79
Period High 174.00 186.00 214.50 224.50 224.50 224.50
High On 18-May-18 07-May-18 23-Apr-18 10-Apr-18 10-Apr-18 10-Apr-18
Period Low 162.00 162.00 162.00 156.50 136.00 38.10
Low date 16-May-18 16-May-18 16-May-18 08-Mar-18 20-Nov-17 24-May-17

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 169.25
Three Days 167.98
Five Days 166.77
Ten Days 170.20
Fifteen Days 176.04
Twenty Two Days 185.12
Thirty Days 190.83
Fifty Days 182.87
Hundred Days 182.32
Two Hundred Days 148.72

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
18-May-18 171.25 174.00 168.00 169.25 573 K
17-May-18 167.00 170.70 166.65 169.50 534 K
16-May-18 164.95 171.25 162.00 165.20 983 K
15-May-18 164.00 173.70 163.00 165.15 927 K
14-May-18 168.05 170.95 162.00 164.75 532 K
11-May-18 171.00 172.00 168.00 168.55 361 K
10-May-18 172.00 178.00 168.30 169.45 748 K
09-May-18 174.00 179.70 170.25 172.75 798 K
08-May-18 182.00 182.00 174.00 175.90 530 K
07-May-18 183.00 186.00 180.00 181.45 471 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.