Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 50.0 0.850/ 1.73% 49.15 1.08889 476.21 K BEPL

Key Technical data of Bhansali Engineering Polymers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.695 25.00 -68.750 -0.367 53.71 56.94 61.31 50.67 49.17

Key Financial data of Bhansali Engineering Polymers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1007.84 1.78 34.13 16.59 3.89 1.00 975.43

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.60 53.95 63.05 67.15 83.90 134.65
Price Gain -0.600 -3.950 -13.050 -17.150 -33.900 -84.650
Price Gain % -1.186 -7.322 -20.698 -25.540 -40.405 -62.867
Period High 52.50 54.80 66.70 71.15 86.00 132.90
High On 11-Oct-19 04-Oct-19 24-Sep-19 18-Jul-19 07-May-19 19-Oct-18
Period Low 43.00 43.00 43.00 43.00 43.00 43.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 50.00
Three Days 49.68
Five Days 49.27
Ten Days 50.27
Fifteen Days 53.55
Twenty Two Days 56.37
Thirty Days 56.58
Fifty Days 56.63
Hundred Days 61.31
Two Hundred Days 68.20

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
17-Oct-19 49.15 50.50 49.00 50.00 526 K
16-Oct-19 50.50 50.75 49.00 49.15 219 K
15-Oct-19 50.15 50.90 49.00 49.90 200 K
14-Oct-19 47.50 50.55 47.20 49.75 433 K
11-Oct-19 51.00 52.50 43.00 47.55 417 K
10-Oct-19 52.70 53.25 50.20 50.60 413 K
09-Oct-19 49.00 53.40 48.00 52.30 502 K
07-Oct-19 51.00 51.30 48.00 48.60 421 K
04-Oct-19 54.05 54.80 50.50 50.90 511 K
03-Oct-19 55.00 56.60 53.10 53.95 323 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.