Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 169.25 | -0.250/ -0.147% | 169.5 | 1.40612 | 801.81 K | BEPL |
Key Technical data of Bhansali Engineering Polymers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.778 | 14.79 | -80.615 | -0.263 | 174.91 | 181.60 | 182.32 | 172.83 | 166.83 |
Key Financial data of Bhansali Engineering Polymers Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2807.86 | 6.00 | 28.21 | 16.59 | 17.72 | 1.00 | 2790.70 |
High/Lows & Performance of Bhansali Engineering Polymers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 168.55 | 182.45 | 200.80 | 171.80 | 138.55 | 39.75 |
| Price Gain | 0.700 | -13.200 | -31.550 | -2.550 | 30.70 | 129.50 |
| Price Gain % | 0.415 | -7.235 | -15.712 | -1.484 | 22.16 | 325.79 |
| Period High | 174.00 | 186.00 | 214.50 | 224.50 | 224.50 | 224.50 |
| High On | 18-May-18 | 07-May-18 | 23-Apr-18 | 10-Apr-18 | 10-Apr-18 | 10-Apr-18 |
| Period Low | 162.00 | 162.00 | 162.00 | 156.50 | 136.00 | 38.10 |
| Low date | 16-May-18 | 16-May-18 | 16-May-18 | 08-Mar-18 | 20-Nov-17 | 24-May-17 |
Moving Average of Bhansali Engineering Polymers Ltd.
| Current Share Price | 169.25 |
| Three Days | 167.98 |
| Five Days | 166.77 |
| Ten Days | 170.20 |
| Fifteen Days | 176.04 |
| Twenty Two Days | 185.12 |
| Thirty Days | 190.83 |
| Fifty Days | 182.87 |
| Hundred Days | 182.32 |
| Two Hundred Days | 148.72 |
Share Price History of Bhansali Engineering Polymers Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 171.25 | 174.00 | 168.00 | 169.25 | 573 K |
| 17-May-18 | 167.00 | 170.70 | 166.65 | 169.50 | 534 K |
| 16-May-18 | 164.95 | 171.25 | 162.00 | 165.20 | 983 K |
| 15-May-18 | 164.00 | 173.70 | 163.00 | 165.15 | 927 K |
| 14-May-18 | 168.05 | 170.95 | 162.00 | 164.75 | 532 K |
| 11-May-18 | 171.00 | 172.00 | 168.00 | 168.55 | 361 K |
| 10-May-18 | 172.00 | 178.00 | 168.30 | 169.45 | 748 K |
| 09-May-18 | 174.00 | 179.70 | 170.25 | 172.75 | 798 K |
| 08-May-18 | 182.00 | 182.00 | 174.00 | 175.90 | 530 K |
| 07-May-18 | 183.00 | 186.00 | 180.00 | 181.45 | 471 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
