Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 75.25 -2.900/ -3.711% 78.15 2.30645 759.30 K BEPL

Key Technical data of Bhansali Engineering Polymers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.05 52.36 -68.975 -0.034 71.05 74.48 74.67 78.17 73.67

Key Financial data of Bhansali Engineering Polymers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1296.51 3.33 23.47 16.59 5.01 1.00 1264.10

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.90 71.55 71.30 72.65 89.30 208.60
Price Gain -8.650 3.70 3.95 2.60 -14.050 -133.350
Price Gain % -10.310 5.17 5.54 3.58 -15.733 -63.926
Period High 84.70 87.70 87.70 87.70 97.20 209.80
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 24-Oct-18 24-Apr-18
Period Low 75.00 70.95 67.80 56.40 56.40 56.40
Low date 23-Apr-19 10-Apr-19 25-Mar-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 75.25
Three Days 78.17
Five Days 80.83
Ten Days 77.56
Fifteen Days 75.62
Twenty Two Days 74.59
Thirty Days 74.80
Fifty Days 71.07
Hundred Days 74.67
Two Hundred Days 98.26

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
23-Apr-19 78.20 79.50 75.00 75.25 544 K
22-Apr-19 81.30 81.70 77.85 78.15 564 K
18-Apr-19 84.60 84.70 78.65 81.10 841 K
16-Apr-19 86.40 87.30 83.35 83.90 971 K
15-Apr-19 82.40 87.70 81.35 85.75 2606 K
12-Apr-19 74.15 82.50 71.70 80.85 2088 K
11-Apr-19 74.25 75.30 72.85 73.85 501 K
10-Apr-19 71.00 76.00 70.95 73.90 1157 K
09-Apr-19 71.40 72.70 70.70 71.55 400 K
08-Apr-19 71.00 72.15 70.05 71.35 369 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.