Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 63.2 | -0.550/ -0.863% | 63.75 | 2.3346 | 410.46 K | BEPL |
Key Technical data of Bhansali Engineering Polymers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.319 | 29.47 | -56.352 | -0.232 | 56.71 | 70.45 | 71.32 | 64.77 | 62.22 |
Key Financial data of Bhansali Engineering Polymers Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1007.84 | 1.78 | 34.13 | 16.59 | 3.89 | 1.00 | 975.43 |
High/Lows & Performance of Bhansali Engineering Polymers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 61.20 | 66.10 | 78.55 | 72.15 | 90.85 | 145.50 |
| Price Gain | 2.00 | -2.900 | -15.350 | -8.950 | -27.650 | -82.300 |
| Price Gain % | 3.27 | -4.387 | -19.542 | -12.405 | -30.435 | -56.564 |
| Period High | 67.00 | 68.80 | 81.20 | 87.70 | 93.75 | 161.80 |
| High On | 25-Jun-19 | 13-Jun-19 | 27-May-19 | 15-Apr-19 | 02-Jan-19 | 02-Aug-18 |
| Period Low | 56.50 | 56.50 | 56.50 | 56.50 | 56.40 | 56.40 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 28-Jan-19 | 28-Jan-19 |
Moving Average of Bhansali Engineering Polymers Ltd.
| Current Share Price | 63.20 |
| Three Days | 63.20 |
| Five Days | 61.94 |
| Ten Days | 63.36 |
| Fifteen Days | 65.14 |
| Twenty Two Days | 67.71 |
| Thirty Days | 70.14 |
| Fifty Days | 73.23 |
| Hundred Days | 71.32 |
| Two Hundred Days | 84.19 |
Share Price History of Bhansali Engineering Polymers Ltd.
| Date | Open | High | Low | Close | Volume |
| 26-Jun-19 | 63.75 | 65.35 | 62.80 | 63.20 | 211 K |
| 25-Jun-19 | 63.05 | 67.00 | 62.75 | 63.75 | 205 K |
| 24-Jun-19 | 60.40 | 64.40 | 60.40 | 62.65 | 317 K |
| 21-Jun-19 | 59.35 | 61.30 | 58.10 | 60.75 | 655 K |
| 20-Jun-19 | 60.30 | 61.30 | 56.50 | 59.35 | 479 K |
| 19-Jun-19 | 64.00 | 64.65 | 60.50 | 61.20 | 303 K |
| 18-Jun-19 | 64.80 | 65.55 | 63.35 | 64.00 | 191 K |
| 17-Jun-19 | 66.40 | 67.15 | 64.00 | 64.25 | 279 K |
| 14-Jun-19 | 67.75 | 68.70 | 66.35 | 66.85 | 269 K |
| 13-Jun-19 | 65.90 | 68.80 | 65.25 | 67.55 | 312 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
