Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 63.2 -0.550/ -0.863% 63.75 2.3346 410.46 K BEPL

Key Technical data of Bhansali Engineering Polymers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.319 29.47 -56.352 -0.232 56.71 70.45 71.32 64.77 62.22

Key Financial data of Bhansali Engineering Polymers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1007.84 1.78 34.13 16.59 3.89 1.00 975.43

High/Lows & Performance of Bhansali Engineering Polymers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.20 66.10 78.55 72.15 90.85 145.50
Price Gain 2.00 -2.900 -15.350 -8.950 -27.650 -82.300
Price Gain % 3.27 -4.387 -19.542 -12.405 -30.435 -56.564
Period High 67.00 68.80 81.20 87.70 93.75 161.80
High On 25-Jun-19 13-Jun-19 27-May-19 15-Apr-19 02-Jan-19 02-Aug-18
Period Low 56.50 56.50 56.50 56.50 56.40 56.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 28-Jan-19 28-Jan-19

Moving Average of Bhansali Engineering Polymers Ltd.

Current Share Price 63.20
Three Days 63.20
Five Days 61.94
Ten Days 63.36
Fifteen Days 65.14
Twenty Two Days 67.71
Thirty Days 70.14
Fifty Days 73.23
Hundred Days 71.32
Two Hundred Days 84.19

Share Price History of Bhansali Engineering Polymers Ltd.

Date Open High Low Close Volume
26-Jun-19 63.75 65.35 62.80 63.20 211 K
25-Jun-19 63.05 67.00 62.75 63.75 205 K
24-Jun-19 60.40 64.40 60.40 62.65 317 K
21-Jun-19 59.35 61.30 58.10 60.75 655 K
20-Jun-19 60.30 61.30 56.50 59.35 479 K
19-Jun-19 64.00 64.65 60.50 61.20 303 K
18-Jun-19 64.80 65.55 63.35 64.00 191 K
17-Jun-19 66.40 67.15 64.00 64.25 279 K
14-Jun-19 67.75 68.70 66.35 66.85 269 K
13-Jun-19 65.90 68.80 65.25 67.55 312 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.