Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bhansali Engineering Polymers (BEPL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 75.25 | -2.900/ -3.711% | 78.15 | 2.30645 | 759.30 K | BEPL |
Key Technical data of Bhansali Engineering Polymers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.05 | 52.36 | -68.975 | -0.034 | 71.05 | 74.48 | 74.67 | 78.17 | 73.67 |
Key Financial data of Bhansali Engineering Polymers Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1296.51 | 3.33 | 23.47 | 16.59 | 5.01 | 1.00 | 1264.10 |
High/Lows & Performance of Bhansali Engineering Polymers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 83.90 | 71.55 | 71.30 | 72.65 | 89.30 | 208.60 |
| Price Gain | -8.650 | 3.70 | 3.95 | 2.60 | -14.050 | -133.350 |
| Price Gain % | -10.310 | 5.17 | 5.54 | 3.58 | -15.733 | -63.926 |
| Period High | 84.70 | 87.70 | 87.70 | 87.70 | 97.20 | 209.80 |
| High On | 18-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Apr-19 | 24-Oct-18 | 24-Apr-18 |
| Period Low | 75.00 | 70.95 | 67.80 | 56.40 | 56.40 | 56.40 |
| Low date | 23-Apr-19 | 10-Apr-19 | 25-Mar-19 | 28-Jan-19 | 28-Jan-19 | 28-Jan-19 |
Moving Average of Bhansali Engineering Polymers Ltd.
| Current Share Price | 75.25 |
| Three Days | 78.17 |
| Five Days | 80.83 |
| Ten Days | 77.56 |
| Fifteen Days | 75.62 |
| Twenty Two Days | 74.59 |
| Thirty Days | 74.80 |
| Fifty Days | 71.07 |
| Hundred Days | 74.67 |
| Two Hundred Days | 98.26 |
Share Price History of Bhansali Engineering Polymers Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 78.20 | 79.50 | 75.00 | 75.25 | 544 K |
| 22-Apr-19 | 81.30 | 81.70 | 77.85 | 78.15 | 564 K |
| 18-Apr-19 | 84.60 | 84.70 | 78.65 | 81.10 | 841 K |
| 16-Apr-19 | 86.40 | 87.30 | 83.35 | 83.90 | 971 K |
| 15-Apr-19 | 82.40 | 87.70 | 81.35 | 85.75 | 2606 K |
| 12-Apr-19 | 74.15 | 82.50 | 71.70 | 80.85 | 2088 K |
| 11-Apr-19 | 74.25 | 75.30 | 72.85 | 73.85 | 501 K |
| 10-Apr-19 | 71.00 | 76.00 | 70.95 | 73.90 | 1157 K |
| 09-Apr-19 | 71.40 | 72.70 | 70.70 | 71.55 | 400 K |
| 08-Apr-19 | 71.00 | 72.15 | 70.05 | 71.35 | 369 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
