Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 2799.75 -9.350/ -0.333% 2809.1 1.54318 15.01 K CERA

Key Technical data of Cera Sanitaryware

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
59.63 52.28 -84.096 -0.116 3149.84 2653.88 2505.73 2820.50 2779.50

Key Financial data of Cera Sanitaryware

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3651.83 82.41 34.09 1.30 6.04 5.00 3652.79

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2746.50 2784.65 2701.60 2683.85 2410.80 3197.25
Price Gain 53.25 15.10 98.15 115.90 388.95 -397.500
Price Gain % 1.94 0.542 3.63 4.32 16.13 -12.433
Period High 2852.00 2925.00 3195.00 3195.00 3195.00 3250.00
High On 15-Apr-19 08-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 27-Apr-18
Period Low 2727.00 2725.00 2606.60 2144.05 2144.05 2144.05
Low date 12-Apr-19 10-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Cera Sanitaryware

Current Share Price 2799.75
Three Days 2805.68
Five Days 2789.09
Ten Days 2812.39
Fifteen Days 2849.45
Twenty Two Days 2795.26
Thirty Days 2740.01
Fifty Days 2561.19
Hundred Days 2505.73
Two Hundred Days 2561.38

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
18-Apr-19 2780.00 2821.00 2780.00 2799.75 3003
16-Apr-19 2819.95 2835.00 2775.15 2809.10 1898
15-Apr-19 2780.05 2852.00 2760.00 2808.20 4425
12-Apr-19 2743.00 2848.00 2727.00 2781.90 6807
11-Apr-19 2820.25 2845.05 2725.15 2746.50 8145
10-Apr-19 2900.00 2900.00 2725.00 2833.45 9439
09-Apr-19 2856.70 2900.00 2834.90 2880.30 2819
08-Apr-19 2787.00 2925.00 2775.05 2902.85 9693
05-Apr-19 2805.90 2806.95 2765.85 2777.15 1662
04-Apr-19 2850.00 2869.45 2770.00 2784.65 41274

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.