Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 2869.6 18.75/ 0.658% 2850.85 1.41954 11.30 K CERA

Key Technical data of Cera Sanitaryware

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-91.592 36.72 -64.615 -0.123 2900.30 3114.12 3318.87 2896.83 2839.53

Key Financial data of Cera Sanitaryware

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3730.48 77.12 37.21 1.30 7.14 5.00 3709.27

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2905.15 2972.25 3200.70 3235.60 3543.40 2902.10
Price Gain -35.550 -102.650 -331.100 -366.000 -673.800 -32.500
Price Gain % -1.224 -3.454 -10.345 -11.312 -19.016 -1.120
Period High 2939.95 3018.00 3250.00 3490.90 3918.00 3918.00
High On 21-May-18 14-May-18 27-Apr-18 28-Mar-18 12-Jan-18 12-Jan-18
Period Low 2750.00 2750.00 2750.00 2750.00 2750.00 2655.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 11-Aug-17

Moving Average of Cera Sanitaryware

Current Share Price 2869.60
Three Days 2870.48
Five Days 2860.85
Ten Days 2890.99
Fifteen Days 2927.69
Twenty Two Days 3003.37
Thirty Days 3053.82
Fifty Days 3160.73
Hundred Days 3318.87
Two Hundred Days 3295.80

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
25-May-18 2879.95 2894.00 2836.70 2869.60 3682
24-May-18 2900.05 2900.05 2754.15 2850.85 15548
23-May-18 2879.00 2900.30 2811.60 2891.00 4767
22-May-18 2810.05 2865.00 2798.50 2852.55 2588
21-May-18 2939.95 2939.95 2750.00 2840.25 14901
18-May-18 2950.00 2950.00 2890.05 2905.15 5326
17-May-18 2945.00 2945.00 2900.00 2914.50 21874
16-May-18 2899.95 2966.00 2860.10 2943.35 7602
15-May-18 2941.10 2988.00 2900.00 2905.90 2566
14-May-18 2978.85 3018.00 2910.00 2936.75 3687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.