Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 2489.7 49.55/ 2.03% 2440.15 1.41354 8234.00 CERA

Key Technical data of Cera Sanitaryware

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.505 46.24 -72.775 -0.326 2695.53 2572.03 2618.81 2536.13 2434.13

Key Financial data of Cera Sanitaryware

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3537.60 82.41 35.77 1.20 5.05 5.00 3545.22

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2578.50 2701.75 2424.60 2462.85 2849.80 2431.50
Price Gain -88.800 -212.050 65.10 26.85 -360.100 58.20
Price Gain % -3.444 -7.849 2.68 1.09 -12.636 2.39
Period High 2637.00 2726.80 2726.80 2900.00 3060.35 3195.00
High On 11-Nov-19 05-Nov-19 05-Nov-19 23-Sep-19 28-May-19 29-Mar-19
Period Low 2401.00 2401.00 2401.00 2350.00 2200.00 2144.05
Low date 14-Nov-19 14-Nov-19 14-Nov-19 23-Aug-19 13-Aug-19 19-Feb-19

Moving Average of Cera Sanitaryware

Current Share Price 2489.70
Three Days 2480.68
Five Days 2525.90
Ten Days 2583.67
Fifteen Days 2582.39
Twenty Two Days 2563.66
Thirty Days 2557.24
Fifty Days 2559.27
Hundred Days 2618.81
Two Hundred Days 2652.87

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
15-Nov-19 2425.00 2527.00 2425.00 2489.70 4924
14-Nov-19 2515.00 2520.00 2401.00 2440.15 11879
13-Nov-19 2575.00 2598.55 2500.00 2512.20 14858
11-Nov-19 2637.00 2637.00 2550.00 2608.95 4734
08-Nov-19 2639.00 2639.00 2553.50 2578.50 1992
07-Nov-19 2575.25 2644.30 2551.25 2615.95 3718
06-Nov-19 2637.00 2661.00 2542.40 2550.20 15649
05-Nov-19 2708.60 2726.80 2603.00 2630.65 13384
04-Nov-19 2702.00 2720.00 2652.25 2708.60 2726
01-Nov-19 2684.15 2715.00 2670.00 2701.75 2914

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.