Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 2905.1 -21.150/ -0.723% 2926.25 1.66518 10.55 K CERA

Key Technical data of Cera Sanitaryware

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.45 39.55 -96.710 0.061 3051.24 2872.91 2689.21 2937.00 2886.60

Key Financial data of Cera Sanitaryware

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3511.50 82.41 35.51 1.20 5.02 5.00 3519.12

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2969.45 2942.70 2869.10 2697.85 2381.00 2884.75
Price Gain -64.350 -37.600 36.00 207.25 524.10 20.35
Price Gain % -2.167 -1.278 1.25 7.68 22.01 0.705
Period High 3040.00 3055.00 3060.35 3195.00 3195.00 3195.00
High On 14-Jun-19 11-Jun-19 28-May-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 2900.00 2900.00 2800.00 2606.60 2144.05 2144.05
Low date 19-Jun-19 19-Jun-19 24-May-19 25-Mar-19 19-Feb-19 19-Feb-19

Moving Average of Cera Sanitaryware

Current Share Price 2905.10
Three Days 2925.85
Five Days 2962.53
Ten Days 2980.54
Fifteen Days 2983.27
Twenty Two Days 2967.98
Thirty Days 2924.34
Fifty Days 2880.75
Hundred Days 2689.21
Two Hundred Days 2585.44

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
19-Jun-19 2902.00 2950.40 2900.00 2905.10 1486
18-Jun-19 2908.00 2970.05 2900.00 2926.25 6743
17-Jun-19 2990.00 3032.70 2920.00 2946.20 14252
14-Jun-19 3030.00 3040.00 2994.05 3009.55 1313
13-Jun-19 2974.10 3040.00 2950.05 3025.55 2393
12-Jun-19 3039.00 3039.85 2958.10 2969.45 5374
11-Jun-19 3035.20 3055.00 3003.00 3043.65 4680
10-Jun-19 2960.00 3049.70 2960.00 3035.20 7053
07-Jun-19 3018.00 3018.00 2944.95 2961.35 3370
06-Jun-19 2942.70 3009.95 2940.30 2983.10 6551

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.