Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cera Sanitaryware (CERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 2549.75 -27.050/ -1.050% 2576.8 1.58445 5539.00 CERA

Key Technical data of Cera Sanitaryware

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.292 64.74 -21.848 -0.031 2279.72 2565.15 2741.18 2580.90 2514.80

Key Financial data of Cera Sanitaryware

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3537.60 82.41 35.77 1.20 5.05 5.00 3545.22

High/Lows & Performance of Cera Sanitaryware

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2402.45 2400.60 2432.50 2946.20 2633.45 2571.25
Price Gain 147.30 149.15 117.25 -396.450 -83.700 -21.500
Price Gain % 6.13 6.21 4.82 -13.456 -3.178 -0.836
Period High 2600.00 2600.00 2600.00 3040.00 3195.00 3195.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 03-Jul-19 29-Mar-19 29-Mar-19
Period Low 2410.10 2375.20 2350.00 2200.00 2200.00 2144.05
Low date 11-Sep-19 04-Sep-19 23-Aug-19 13-Aug-19 13-Aug-19 19-Feb-19

Moving Average of Cera Sanitaryware

Current Share Price 2549.75
Three Days 2565.63
Five Days 2538.34
Ten Days 2475.30
Fifteen Days 2470.92
Twenty Two Days 2455.99
Thirty Days 2462.07
Fifty Days 2568.50
Hundred Days 2741.18
Two Hundred Days 2623.45

Share Price History of Cera Sanitaryware

Date Open High Low Close Volume
17-Sep-19 2547.15 2577.10 2511.00 2549.75 44605
16-Sep-19 2590.00 2600.00 2513.85 2576.80 2605
13-Sep-19 2492.10 2599.00 2492.10 2570.35 4394
12-Sep-19 2547.00 2564.95 2490.50 2492.10 1161
11-Sep-19 2437.00 2559.85 2410.10 2502.70 6593
09-Sep-19 2420.35 2458.95 2399.95 2402.45 6931
06-Sep-19 2449.00 2449.00 2408.30 2439.30 805
05-Sep-19 2401.00 2433.15 2389.95 2418.15 1408
04-Sep-19 2385.00 2422.95 2375.20 2400.85 2322
03-Sep-19 2438.75 2438.75 2380.00 2400.60 3214

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.