Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 3232.0 -1.970/ -0.061% 3233.97 48.00 HNGSNGBEES

Key Technical data of Goldman Sachs Hang Seng Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.425 48.14 -12.455 0.000 3627.57 3206.15 3180.07 3259.33 3177.33

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3199.99 3210.00 3224.45 3154.95 3040.00 3600.00
Price Gain 32.01 22.00 7.55 77.05 192.00 -368.000
Price Gain % 1.00 0.685 0.234 2.44 6.32 -10.222
Period High 3248.00 3249.00 3722.90 3722.90 3722.90 3922.64
High On 22-Apr-19 12-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 11-Jun-18
Period Low 3132.00 3000.05 3000.05 3000.05 3000.00 2842.00
Low date 24-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 26-Oct-18 08-Oct-18

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 3232.00
Three Days 3208.68
Five Days 3205.21
Ten Days 3202.54
Fifteen Days 3209.38
Twenty Two Days 3201.17
Thirty Days 3221.01
Fifty Days 3214.60
Hundred Days 3180.07
Two Hundred Days 3240.46

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
25-Apr-19 3232.00 3232.00 3150.00 3232.00 17
24-Apr-19 3132.00 3233.97 3132.00 3233.97 19
23-Apr-19 3200.00 3238.00 3160.07 3160.07 15
22-Apr-19 3248.00 3248.00 3150.00 3200.00 32
18-Apr-19 3204.34 3204.34 3133.13 3199.99 15
16-Apr-19 3228.97 3239.64 3181.00 3204.34 24
15-Apr-19 3175.00 3239.99 3126.16 3160.00 72
12-Apr-19 3249.00 3249.00 3000.05 3175.00 249
11-Apr-19 3249.00 3249.00 3210.00 3210.00 12
10-Apr-19 3249.99 3250.00 3249.99 3249.99 59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.