Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 3235.54 25.10/ 0.782% 3210.44 149.00 HNGSNGBEES

Key Technical data of Goldman Sachs Hang Seng Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-84.320 30.55 -89.625 0.000 3798.26 3554.59 3441.44 3265.36 3190.36

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3542.50 3871.00 3547.00 3422.00 2803.00 2525.00
Price Gain -306.960 -635.460 -311.460 -186.460 432.54 710.54
Price Gain % -8.665 -16.416 -8.781 -5.449 15.43 28.14
Period High 3780.00 3922.64 3922.64 3922.64 3922.64 3922.64
High On 18-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18
Period Low 3156.00 3156.00 3156.00 3156.00 2800.00 2250.00
Low date 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 28-Dec-17 30-Jun-17

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 3235.54
Three Days 3230.09
Five Days 3288.68
Ten Days 3555.44
Fifteen Days 3634.85
Twenty Two Days 3660.41
Thirty Days 3631.79
Fifty Days 3587.87
Hundred Days 3441.44
Two Hundred Days 3109.93

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
22-Jun-18 3200.00 3250.00 3175.00 3235.54 124
21-Jun-18 3300.00 3300.00 3200.00 3210.44 68
20-Jun-18 3300.01 3380.00 3200.00 3244.30 232
19-Jun-18 3400.00 3478.20 3215.60 3290.20 144
18-Jun-18 3780.00 3780.00 3156.00 3462.93 855
15-Jun-18 3785.00 3858.00 3400.00 3542.50 1274
14-Jun-18 3877.50 3891.00 3877.50 3891.00 15
13-Jun-18 3877.40 3877.41 3877.40 3877.41 10
12-Jun-18 3877.40 3877.40 3877.40 3877.40 5
11-Jun-18 3871.00 3922.64 3871.00 3922.64 63
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.