Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3015.0 65.00/ 2.20% 2950.0 44.00 HNGSNGBEES

Key Technical data of Goldman Sachs Hang Seng Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.265 74.15 -0.005 0.000 3123.50 3015.99 3119.39 3036.34 2972.33

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2983.95 2913.32 2997.00 3140.00 3160.00 3249.00
Price Gain 31.05 101.68 18.00 -125.000 -145.000 -234.000
Price Gain % 1.04 3.49 0.601 -3.981 -4.589 -7.202
Period High 3015.01 3015.01 3130.00 3722.90 3722.90 3722.90
High On 27-Jun-19 27-Jun-19 31-May-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 2805.01 2805.01 2805.01 2525.00 2525.00 2525.00
Low date 26-Jun-19 26-Jun-19 26-Jun-19 13-May-19 13-May-19 13-May-19

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 3015.00
Three Days 2979.44
Five Days 2973.67
Ten Days 2950.72
Fifteen Days 2935.31
Twenty Two Days 2945.46
Thirty Days 2952.57
Fifty Days 3031.07
Hundred Days 3119.39
Two Hundred Days 3155.47

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
27-Jun-19 2951.00 3015.01 2951.00 3015.00 36
26-Jun-19 2805.01 2998.99 2805.01 2950.00 12
25-Jun-19 2989.00 2989.00 2931.01 2973.33 9
24-Jun-19 2998.00 2998.00 2960.00 2960.00 15
21-Jun-19 2970.00 2983.00 2970.00 2970.00 11
20-Jun-19 2990.00 2990.00 2875.00 2983.95 114
19-Jun-19 2915.00 2915.00 2915.00 2915.00 30
18-Jun-19 2980.00 2980.00 2905.01 2915.00 36
17-Jun-19 2920.00 2933.89 2870.00 2904.98 23
14-Jun-19 2870.01 2959.99 2870.01 2919.98 14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.