Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3320.01 59.96/ 1.84% 3260.05 97.00 HNGSNGBEES

Key Technical data of Goldman Sachs Hang Seng Exchange Traded Scheme

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.35 52.32 -56.820 0.099 3655.50 3254.29 3128.97 3339.98 3310.02

High/Lows & Performance of Goldman Sachs Hang Seng Exchange Traded Scheme

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3520.00 3551.14 3246.00 3022.00 2916.00 3119.00
Price Gain -199.990 -231.130 74.01 298.01 404.01 201.01
Price Gain % -5.682 -6.509 2.28 9.86 13.85 6.44
Period High 3626.00 3626.00 3756.89 3756.89 3756.89 3756.89
High On 18-Nov-19 18-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19
Period Low 3139.00 2988.00 2988.00 2926.00 2805.01 2525.00
Low date 18-Nov-19 13-Nov-19 13-Nov-19 23-Aug-19 26-Jun-19 13-May-19

Moving Average of Goldman Sachs Hang Seng Exchange Traded Scheme

Current Share Price 3320.01
Three Days 3303.35
Five Days 3312.01
Ten Days 3340.89
Fifteen Days 3341.86
Twenty Two Days 3331.84
Thirty Days 3299.89
Fifty Days 3254.93
Hundred Days 3128.97
Two Hundred Days 3133.85

Share Price History of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume
22-Nov-19 3349.96 3349.97 3320.01 3320.01 5
21-Nov-19 3399.98 3399.98 3260.05 3260.05 12
20-Nov-19 3425.00 3425.00 3275.01 3330.00 11
19-Nov-19 3449.00 3449.00 3255.03 3300.00 11
18-Nov-19 3499.99 3626.00 3139.00 3349.99 278
15-Nov-19 3400.00 3602.02 3340.00 3520.00 204
14-Nov-19 3206.00 3355.00 3206.00 3310.00 137
13-Nov-19 3300.01 3300.01 2988.00 3130.20 644
11-Nov-19 3555.00 3602.02 3261.00 3337.55 71
08-Nov-19 3446.00 3558.00 3446.00 3551.14 33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.