Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pudumjee Paper Products (PDMJEPAPER)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 29.05 -1.050/ -3.488% 30.1 66.78 K PDMJEPAPER

Key Technical data of Pudumjee Paper Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.785 67.88 -46.667 0.013 27.09 27.51 27.93 30.48 28.08

Key Financial data of Pudumjee Paper Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.41 1.53 19.67 2.60 0.757 10.00 99.63

High/Lows & Performance of Pudumjee Paper Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.25 27.15 24.15 27.05 30.60 28.75
Price Gain 1.80 1.90 4.90 2.00 -1.550 0.300
Price Gain % 6.61 7.00 20.29 7.39 -5.065 1.04
Period High 31.50 31.50 31.50 31.95 32.75 34.10
High On 20-Apr-18 20-Apr-18 20-Apr-18 05-Feb-18 05-Jan-18 10-Oct-17
Period Low 26.85 26.25 23.25 23.25 23.25 20.05
Low date 18-Apr-18 11-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Pudumjee Paper Products Ltd.

Current Share Price 29.05
Three Days 29.90
Five Days 29.63
Ten Days 28.30
Fifteen Days 27.84
Twenty Two Days 26.89
Thirty Days 26.66
Fifty Days 27.36
Hundred Days 27.93
Two Hundred Days 28.21

Share Price History of Pudumjee Paper Products Ltd.

Date Open High Low Close Volume
24-Apr-18 30.95 30.95 28.55 29.05 52111
23-Apr-18 30.60 31.00 29.15 30.10 76982
20-Apr-18 31.00 31.50 30.20 30.55 113 K
19-Apr-18 28.05 31.50 28.00 30.55 329 K
18-Apr-18 27.45 28.10 26.85 27.90 56320
17-Apr-18 27.10 27.85 26.95 27.25 56610
16-Apr-18 26.90 27.40 26.85 26.95 38595
13-Apr-18 26.75 27.25 26.50 26.90 26502
12-Apr-18 26.35 27.25 26.35 26.90 37925
11-Apr-18 26.80 27.45 26.25 26.90 26456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.