Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 32.7 -0.350/ -1.059% 33.05 2.05326 40.30 K VENUSREM

Key Technical data of Venus Remedies Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.299 27.27 -93.827 -0.147 36.56 34.92 38.06 33.35 32.30

Key Financial data of Venus Remedies Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.78 -21.120 -1.565 1.23 0.111 10.00 339.14

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 35.10 33.20 39.05 35.90 71.30
Price Gain -1.250 -2.400 -0.500 -6.350 -3.200 -38.600
Price Gain % -3.682 -6.838 -1.506 -16.261 -8.914 -54.137
Period High 34.20 36.00 37.90 39.80 68.00 73.75
High On 22-Apr-19 12-Apr-19 03-Apr-19 28-Jan-19 21-Nov-18 27-Apr-18
Period Low 32.45 32.45 32.35 29.10 29.10 29.10
Low date 24-Apr-19 24-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Venus Remedies Ltd

Current Share Price 32.70
Three Days 32.90
Five Days 33.12
Ten Days 34.00
Fifteen Days 34.29
Twenty Two Days 34.14
Thirty Days 34.20
Fifty Days 33.60
Hundred Days 38.06
Two Hundred Days 43.09

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
25-Apr-19 33.10 33.60 32.55 32.70 49277
24-Apr-19 33.05 33.80 32.45 33.05 51165
23-Apr-19 32.80 33.65 32.45 32.95 25757
22-Apr-19 34.00 34.20 32.65 32.95 37413
18-Apr-19 35.15 35.35 33.60 33.95 24925
16-Apr-19 35.30 35.50 34.20 34.60 17868
15-Apr-19 35.35 35.70 34.75 35.00 33529
12-Apr-19 35.05 36.00 34.60 34.95 23995
11-Apr-19 35.10 35.55 34.90 35.10 8072
10-Apr-19 34.80 35.55 34.15 34.75 38165

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.