Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 22.65 -0.500/ -2.160% 23.15 2.04164 21.84 K VENUSREM

Key Technical data of Venus Remedies Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.473 30.23 -84.884 -0.085 28.84 24.42 23.84 23.13 22.23

Key Financial data of Venus Remedies Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.51 -21.630 -1.068 1.23 0.084 10.00 253.51

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.60 24.50 30.90 21.80 27.65 60.45
Price Gain -1.950 -1.850 -8.250 0.850 -5.000 -37.800
Price Gain % -7.927 -7.551 -26.699 3.90 -18.083 -62.531
Period High 25.00 26.30 29.85 35.30 35.30 59.05
High On 18-Nov-19 13-Nov-19 23-Oct-19 18-Oct-19 18-Oct-19 26-Nov-18
Period Low 22.00 22.00 22.00 19.60 18.80 18.80
Low date 21-Nov-19 21-Nov-19 21-Nov-19 10-Oct-19 19-Jul-19 19-Jul-19

Moving Average of Venus Remedies Ltd

Current Share Price 22.65
Three Days 22.75
Five Days 23.02
Ten Days 24.02
Fifteen Days 24.36
Twenty Two Days 24.93
Thirty Days 25.27
Fifty Days 24.21
Hundred Days 23.84
Two Hundred Days 27.92

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
22-Nov-19 23.20 23.20 22.30 22.65 6187
21-Nov-19 22.00 23.50 22.00 23.15 11777
20-Nov-19 23.20 24.00 22.35 22.45 5691
19-Nov-19 22.25 23.95 22.25 23.45 23388
18-Nov-19 24.65 25.00 23.40 23.40 15655
15-Nov-19 25.25 25.90 24.15 24.60 22698
14-Nov-19 25.90 26.10 25.00 25.25 5145
13-Nov-19 24.30 26.30 24.30 25.55 8415
11-Nov-19 25.30 25.40 24.25 25.15 6510
08-Nov-19 24.30 25.00 24.25 24.50 2029

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.