Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 59.8 0.400/ 0.673% 59.4 1.16331 36.33 K VENUSREM

Key Technical data of Venus Remedies Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.026 19.63 -83.630 -0.479 65.86 68.70 78.26 61.35 58.40

Key Financial data of Venus Remedies Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73.79 5.57 10.74 1.23 0.161 10.00 378.78

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.85 66.75 71.30 77.55 102.15 96.50
Price Gain -0.050 -6.950 -11.500 -17.750 -42.350 -36.700
Price Gain % -0.084 -10.412 -16.129 -22.888 -41.459 -38.031
Period High 61.70 67.80 73.75 81.60 126.00 126.00
High On 22-May-18 15-May-18 27-Apr-18 19-Apr-18 08-Jan-18 08-Jan-18
Period Low 57.50 57.50 57.50 57.50 57.50 57.50
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Venus Remedies Ltd

Current Share Price 59.80
Three Days 59.52
Five Days 59.07
Ten Days 61.20
Fifteen Days 63.31
Twenty Two Days 65.12
Thirty Days 66.98
Fifty Days 68.35
Hundred Days 78.26
Two Hundred Days 89.53

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
25-May-18 59.35 61.50 58.55 59.80 32782
24-May-18 59.90 60.40 59.15 59.40 20301
23-May-18 59.45 60.60 58.00 59.35 26195
22-May-18 58.95 61.70 57.50 58.60 35231
21-May-18 58.00 60.80 57.85 58.20 18902
18-May-18 64.20 64.95 58.50 59.85 45640
17-May-18 63.95 64.20 62.00 63.15 25789
16-May-18 65.50 65.50 61.40 63.10 37820
15-May-18 65.00 67.80 64.50 65.55 22243
14-May-18 67.25 67.25 64.10 64.95 34437
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.