Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Venus Remedies (VENUSREM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 24.65 0.500/ 2.07% 24.15 1.817 16.34 K VENUSREM

Key Technical data of Venus Remedies Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.638 29.08 -59.355 -0.406 21.50 28.77 31.73 25.65 23.50

Key Financial data of Venus Remedies Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.51 -21.630 -1.068 1.23 0.084 10.00 253.51

High/Lows & Performance of Venus Remedies Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 27.15 32.65 32.70 43.50 48.70
Price Gain 1.95 -2.500 -8.000 -8.050 -18.850 -24.050
Price Gain % 8.59 -9.208 -24.502 -24.618 -43.333 -49.384
Period High 25.50 27.55 32.65 37.90 45.30 68.00
High On 27-Jun-19 14-Jun-19 28-May-19 03-Apr-19 07-Jan-19 21-Nov-18
Period Low 21.60 21.50 21.50 21.50 21.50 21.50
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Venus Remedies Ltd

Current Share Price 24.65
Three Days 24.47
Five Days 24.11
Ten Days 24.54
Fifteen Days 25.61
Twenty Two Days 27.08
Thirty Days 27.45
Fifty Days 29.31
Hundred Days 31.73
Two Hundred Days 38.30

Share Price History of Venus Remedies Ltd

Date Open High Low Close Volume
27-Jun-19 24.40 25.50 23.35 24.65 16506
26-Jun-19 24.65 25.35 23.90 24.15 9204
25-Jun-19 23.50 24.95 22.85 24.60 4816
24-Jun-19 22.50 24.70 21.80 24.05 15623
21-Jun-19 22.20 23.85 21.60 23.10 9504
20-Jun-19 23.50 23.50 21.50 22.70 15321
19-Jun-19 25.20 25.40 23.05 23.60 14394
18-Jun-19 26.25 26.50 25.05 25.30 9706
17-Jun-19 26.10 27.10 26.10 26.30 11554
14-Jun-19 27.15 27.55 26.80 26.90 10673

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.