Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GAS 163.1 -0.900/ -0.549% 164.0 314.85 K GUJGASLTD

Key Technical data of Gujarat Gas Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.714 34.91 -70.034 -0.058 160.16 167.29 158.49 165.13 161.33

Key Financial data of Gujarat Gas Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2262.97 24.34 7.25 12.82 1.85 2.00 2232.08

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.90 163.15 181.80 160.75 136.45 148.97
Price Gain -0.800 -0.050 -18.700 2.35 26.65 14.13
Price Gain % -0.488 -0.031 -10.286 1.46 19.53 9.49
Period High 168.85 168.85 184.40 194.45 194.45 194.45
High On 15-Jul-19 15-Jul-19 19-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 160.50 158.65 158.65 153.55 115.00 115.00
Low date 16-Jul-19 08-Jul-19 08-Jul-19 30-Apr-19 18-Feb-19 18-Feb-19

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 163.10
Three Days 163.23
Five Days 164.24
Ten Days 164.10
Fifteen Days 165.41
Twenty Two Days 168.12
Thirty Days 172.32
Fifty Days 171.26
Hundred Days 158.49
Two Hundred Days 143.32

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
18-Jul-19 164.00 165.40 161.60 163.10 211 K
17-Jul-19 162.15 165.75 161.50 164.00 346 K
16-Jul-19 167.45 167.45 160.50 162.60 856 K
15-Jul-19 166.45 168.85 164.75 166.65 81713
12-Jul-19 163.90 166.90 162.80 164.85 222 K
11-Jul-19 166.00 168.20 163.00 163.90 224 K
10-Jul-19 164.30 167.70 161.30 166.60 193 K
09-Jul-19 162.00 165.50 159.75 164.30 162 K
08-Jul-19 163.95 166.70 158.65 160.95 196 K
05-Jul-19 163.15 167.50 163.15 164.05 243 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.