Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 177.85 1.30/ 0.736% 176.55 1.06594 596.78 K GUJGASLTD

Key Technical data of Gujarat Gas Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.082 56.10 -21.456 -0.044 181.82 174.31 174.43 179.25 175.80

Key Financial data of Gujarat Gas Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2262.97 24.34 7.25 12.82 1.85 2.00 2232.08

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.20 174.90 169.25 163.10 160.75 128.38
Price Gain 6.65 2.95 8.60 14.75 17.10 49.47
Price Gain % 3.88 1.69 5.08 9.04 10.64 38.53
Period High 180.65 180.65 185.00 191.60 194.45 194.45
High On 17-Oct-19 17-Oct-19 23-Sep-19 09-Aug-19 03-Jun-19 03-Jun-19
Period Low 171.85 168.50 166.00 154.50 153.55 115.00
Low date 14-Oct-19 10-Oct-19 20-Sep-19 29-Jul-19 30-Apr-19 18-Feb-19

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 177.85
Three Days 176.42
Five Days 175.68
Ten Days 174.32
Fifteen Days 173.82
Twenty Two Days 174.09
Thirty Days 174.27
Fifty Days 177.04
Hundred Days 174.43
Two Hundred Days 157.70

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
18-Oct-19 177.60 178.60 175.15 177.85 593 K
17-Oct-19 176.00 180.65 175.30 176.55 634 K
16-Oct-19 176.00 176.00 173.50 174.85 494 K
15-Oct-19 175.00 175.45 172.80 175.10 286 K
14-Oct-19 173.30 175.50 171.85 174.05 861 K
11-Oct-19 170.40 172.75 169.30 171.20 545 K
10-Oct-19 176.90 176.90 168.50 169.85 1654 K
09-Oct-19 178.00 178.00 173.90 175.00 504 K
07-Oct-19 176.10 179.65 172.50 173.90 278 K
04-Oct-19 170.85 177.50 169.00 174.90 1677 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.