Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Charts Of Gujarat Gas Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price269.9
Previous EOD Price271.1
Price Change -1.200
Change % -0.443%
Volume936.16 K
Five Day Avg Vol1475.76 K
Beta1.05193
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.50 2.86
Two Weeks 19.25 7.68
One Month 41.00 17.91
Three Months 93.35 52.87
Six Months 105.90 64.57
One Year 129.10 91.69

Highs / Lows

DurationHighLow
One Week278.9260.05
Two Weeks278.9241.5
One Month278.9223.0
Three Months278.9175.15
Six Months278.9154.5
One Year278.9115.0

Key Moving Average

MA SMAEMA
5 Days 268.0267.918
15 Days 257.827257.752
20 Days 249.745252.921
50 Days 226.21231.553
100 Days 202.419211.708
200 Days 184.945191.351
Detailed MA Analysis of GUJGASLTD ...

Key Technical Indicators

MACD 13.16
RSI 80.12
RSI (Smooth) 73.17
ADX 50.81
Chaikin Money Flow -0.034
Williams %R -18.789
PSAR 252.85
Detailed Tech Analysis GUJGASLTD ...

Financial Data Highlights

Market Cap18583.07
Book Value/ Share41.668
Enterprise Value3054.67
Revenue TTM9152.46
Gross Profit TTM1671.46
Revenue /Share TTM132.94
Consensus Target0.000
Key Financial Highlights GUJGASLTD ...

Key Financial Ratios

EPS14.62
PE18.46
Div/Share1.00
Div Yield0.370
Trailing PE18.46
Forward PE0.000
Price/Book6.48
Key Financial Ratios GUJGASLTD ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 418.45 43.09 %
Ops Income699.95 10.72 %
Revenue7754.41 25.59 %
Ops Expense7054.46 27.29 %
PBT595.62 28.29 %
Gross Profit1671.46 11.70 %
Div Paid-55.460 33.54 %
Key P&L GUJGASLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.853.28
Week PR18.856.98
Month PR41.0515.21
5 Day Period8.303.12
10 Day Period9.003.47
5 Week Period26.0211.06
3 Months Period35.0215.53
Price Range /Volatility GUJGASLTD ...

Highlights & Chart Patterns of Gujarat Gas Co. Ltd.

Current price is within 6.0% of Two Year High of 278.9 touched on 15-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 241.5 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 223.0 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 175.15 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 154.5 dt 29-Jul-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 115.0 dt 18-Feb-19.
As Per ADX, stock is in strong trend with ADX of 50.8116 and is trending for 57 Days
More Chart Patterns Gujarat Gas Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
17-Jan-20 272.50 275.85 267.00 269.90 936 K
16-Jan-20 271.65 272.75 268.20 271.10 1087 K
15-Jan-20 270.40 278.90 266.00 267.40 2776 K
14-Jan-20 264.60 270.00 263.10 268.50 1955 K
13-Jan-20 264.00 265.40 260.05 263.10 623 K
10-Jan-20 266.10 269.00 259.20 262.40 2083 K
09-Jan-20 263.00 272.00 262.10 269.05 1579 K
08-Jan-20 249.80 261.80 249.00 259.80 1373 K
07-Jan-20 257.15 261.55 251.60 255.80 1901 K
06-Jan-20 247.90 256.00 241.50 252.95 1519 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.