Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 821.25 1.65/ 0.201% 819.6 62.25 K GUJGASLTD

Key Technical data of Gujarat Gas Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.054 17.02 -86.434 -0.053 850.29 847.60 853.37 826.42 816.27

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 828.40 843.05 879.10 850.70 833.00 792.75
Price Gain -7.150 -21.800 -57.850 -29.450 -11.750 28.50
Price Gain % -0.863 -2.586 -6.581 -3.462 -1.411 3.60
Period High 836.70 849.00 898.00 914.75 955.00 978.00
High On 12-Jun-18 05-Jun-18 17-May-18 14-May-18 15-Jan-18 03-Nov-17
Period Low 812.10 812.10 812.10 808.05 794.00 643.00
Low date 13-Jun-18 13-Jun-18 13-Jun-18 23-Mar-18 06-Feb-18 10-Jul-17

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 821.25
Three Days 820.60
Five Days 822.49
Ten Days 827.80
Fifteen Days 838.68
Twenty Two Days 844.61
Thirty Days 848.01
Fifty Days 853.83
Hundred Days 853.37
Two Hundred Days 856.69

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
15-Jun-18 819.65 826.60 816.45 821.25 200 K
14-Jun-18 824.80 828.00 813.00 819.60 386 K
13-Jun-18 829.50 829.50 812.10 820.95 271 K
12-Jun-18 829.00 836.70 822.00 823.45 58537
11-Jun-18 833.00 836.65 822.50 827.20 29883
08-Jun-18 825.00 833.45 818.75 828.40 91727
07-Jun-18 831.00 845.35 819.95 828.80 40958
06-Jun-18 835.05 837.95 825.00 829.30 6150
05-Jun-18 840.00 849.00 829.05 833.50 5308
04-Jun-18 841.80 848.80 837.00 845.55 3964
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.