Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 145.75 -6.300/ -4.143% 152.05 0.817459 229.67 K ASHOKA

Key Technical data of Ashoka Buildcon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.465 53.66 -92.774 -0.054 187.13 159.11 164.26 153.12 140.37

Key Financial data of Ashoka Buildcon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2727.57 13.47 10.82 18.71 1.46 5.00 2864.26

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.97 152.00 154.67 178.03 153.43 124.67
Price Gain -14.217 -6.250 -8.917 -32.283 -7.683 21.08
Price Gain % -8.887 -4.112 -5.765 -18.133 -5.007 16.91
Period High 189.40 189.40 189.40 196.53 196.53 196.53
High On 12-Jul-18 12-Jul-18 12-Jul-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 142.35 142.35 138.70 138.70 137.43 114.40
Low date 18-Jul-18 18-Jul-18 28-Jun-18 28-Jun-18 06-Feb-18 11-Aug-17

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 145.75
Three Days 150.33
Five Days 155.09
Ten Days 156.38
Fifteen Days 154.38
Twenty Two Days 153.18
Thirty Days 154.56
Fifty Days 160.60
Hundred Days 164.26
Two Hundred Days 157.55

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
18-Jul-18 154.45 155.10 142.35 145.75 149 K
17-Jul-18 153.00 157.75 150.15 152.05 73507
16-Jul-18 159.80 159.80 152.90 153.20 218 K
13-Jul-18 165.00 165.95 157.00 160.00 173 K
12-Jul-18 169.40 189.40 161.25 164.45 1067 K
11-Jul-18 161.27 161.27 158.00 159.97 96308
10-Jul-18 160.87 161.50 158.03 160.57 359 K
09-Jul-18 153.93 159.93 150.00 159.27 490 K
06-Jul-18 152.77 157.30 151.37 153.53 149 K
05-Jul-18 152.47 157.33 148.40 155.03 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.