Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 131.65 0.550/ 0.420% 131.1 1.10253 262.66 K ASHOKA

Key Technical data of Ashoka Buildcon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.742 53.04 -48.636 -0.167 123.05 128.42 126.39 134.37 129.57

Key Financial data of Ashoka Buildcon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.26 11.64 0.000 1.27 5.00 36.54

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.25 127.80 137.85 133.75 113.95 178.03
Price Gain 2.40 3.85 -6.200 -2.100 17.70 -46.383
Price Gain % 1.86 3.01 -4.498 -1.570 15.53 -26.053
Period High 135.00 137.00 139.50 150.00 150.00 196.53
High On 18-Apr-19 05-Apr-19 19-Mar-19 12-Mar-19 12-Mar-19 30-Apr-18
Period Low 129.50 128.10 123.05 106.70 105.35 93.45
Low date 15-Apr-19 05-Apr-19 25-Mar-19 19-Feb-19 25-Oct-18 28-Sep-18

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 131.65
Three Days 130.92
Five Days 130.58
Ten Days 130.88
Fifteen Days 130.78
Twenty Two Days 130.56
Thirty Days 132.46
Fifty Days 125.86
Hundred Days 126.39
Two Hundred Days 129.03

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
18-Apr-19 134.80 135.00 130.20 131.65 199 K
16-Apr-19 130.00 133.30 130.00 131.10 84474
15-Apr-19 131.80 132.00 129.50 130.00 73828
12-Apr-19 130.00 131.55 129.50 130.90 86979
11-Apr-19 129.90 131.50 128.40 129.25 85796
10-Apr-19 130.50 132.50 129.00 129.35 92150
09-Apr-19 132.80 133.60 130.00 131.40 91506
08-Apr-19 134.50 136.70 131.10 132.85 184 K
05-Apr-19 128.70 137.00 128.10 134.45 678 K
04-Apr-19 132.00 132.90 126.00 127.80 231 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.