Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 112.95 -4.500/ -3.831% 117.45 0.759606 259.62 K ASHOKA

Key Technical data of Ashoka Buildcon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.175 36.99 -80.662 0.123 128.25 125.44 129.03 117.22 108.92

Key Financial data of Ashoka Buildcon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3802.35 11.33 11.95 28.07 1.32 5.00 3838.89

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.95 124.45 120.00 119.70 123.45 141.55
Price Gain -7.000 -11.500 -7.050 -6.750 -10.500 -28.600
Price Gain % -5.836 -9.241 -5.875 -5.639 -8.505 -20.205
Period High 119.85 125.95 128.80 155.00 155.00 155.00
High On 21-Aug-19 09-Aug-19 08-Aug-19 30-May-19 30-May-19 30-May-19
Period Low 109.15 109.15 109.15 109.15 109.15 93.45
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 28-Sep-18

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 112.95
Three Days 116.27
Five Days 116.98
Ten Days 119.60
Fifteen Days 120.19
Twenty Two Days 120.12
Thirty Days 122.22
Fifty Days 128.98
Hundred Days 129.03
Two Hundred Days 127.13

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
22-Aug-19 117.45 117.45 109.15 112.95 173 K
21-Aug-19 117.35 119.85 116.60 117.45 147 K
20-Aug-19 117.85 118.70 115.00 118.40 151 K
19-Aug-19 118.00 119.00 117.15 117.75 113 K
16-Aug-19 119.00 119.35 117.05 118.35 94272
14-Aug-19 123.00 123.80 117.10 119.95 277 K
13-Aug-19 120.05 122.00 116.35 119.95 127 K
09-Aug-19 125.05 125.95 116.60 119.80 296 K
08-Aug-19 126.00 128.80 119.50 124.45 148 K
07-Aug-19 119.05 128.50 119.05 126.95 173 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.