Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashoka Buildcon (ASHOKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 137.05 -3.000/ -2.142% 140.05 1.13241 575.05 K ASHOKA

Key Technical data of Ashoka Buildcon Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.78 37.18 -86.715 -0.149 153.39 132.00 126.90 139.00 135.80

Key Financial data of Ashoka Buildcon Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3931.48 11.33 12.36 28.07 1.36 5.00 3968.02

High/Lows & Performance of Ashoka Buildcon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.15 146.95 114.30 137.45 127.60 157.27
Price Gain -3.100 -9.900 22.75 -0.400 9.45 -20.217
Price Gain % -2.212 -6.737 19.90 -0.291 7.41 -12.855
Period High 143.50 147.25 155.00 155.00 155.00 189.40
High On 12-Jun-19 04-Jun-19 30-May-19 30-May-19 30-May-19 12-Jul-18
Period Low 134.30 134.30 118.05 110.05 106.70 93.45
Low date 11-Jun-19 11-Jun-19 21-May-19 16-May-19 19-Feb-19 28-Sep-18

Moving Average of Ashoka Buildcon Ltd.

Current Share Price 137.05
Three Days 139.55
Five Days 139.48
Ten Days 141.53
Fifteen Days 142.89
Twenty Two Days 135.48
Thirty Days 130.41
Fifty Days 129.87
Hundred Days 126.90
Two Hundred Days 125.29

Share Price History of Ashoka Buildcon Ltd.

Date Open High Low Close Volume
17-Jun-19 139.00 139.70 136.50 137.05 170 K
14-Jun-19 142.50 142.50 138.00 140.05 125 K
13-Jun-19 138.00 143.45 135.95 141.55 189 K
12-Jun-19 141.90 143.50 138.50 139.20 82498
11-Jun-19 140.15 142.55 134.30 139.55 1163 K
10-Jun-19 145.70 145.70 138.25 140.15 125 K
07-Jun-19 143.05 143.95 140.60 142.65 102 K
06-Jun-19 146.00 146.00 142.10 143.20 172 K
04-Jun-19 146.40 147.25 142.00 144.95 184 K
03-Jun-19 144.00 148.45 142.00 146.95 194 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.