Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Jagran Prakashan , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Jagran Prakashan Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price68.75
Previous EOD Price68.0
Price Change 0.750
Change % 1.10%
Volume444.17 K
Five Day Avg Vol1152.47 K
Last Business Date20-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.25 11.79
Two Weeks 6.45 10.35
One Month 6.45 10.35
Three Months 9.80 16.62
Six Months -25.400 -26.978
One Year -41.550 -37.670

Highs / Lows

One Week69.7561.2
Two Weeks69.7561.2
One Month69.7561.2
Three Months69.7546.2
Six Months97.3546.2
One Year128.9546.2

Key Moving Average

5 Days 65.9266.5463
15 Days 63.603364.185
20 Days 63.707563.5072
50 Days 59.18861.7738
100 Days 60.91365.556
200 Days 82.194777.5723
Detailed MA Analysis of JAGRAN ...

Key Technical Indicators

MACD 1.83
RSI 81.77
RSI (Smooth) 73.33
ADX 25.66
Chaikin Money Flow 0.040
Williams %R -11.696
PSAR 61.54
Detailed Tech Analysis JAGRAN ...

Financial Data Highlights

Market Cap1972.84
Book Value/ Share65.421
Enterprise Value410.39
Revenue TTM2305.42
Gross Profit TTM1142.64
Revenue /Share TTM77.76
Consensus Target188.71
Key Financial Highlights JAGRAN ...

Key Financial Ratios

Div Yield5.21
Trailing PE6.31
Forward PE5.05
Key Financial Ratios JAGRAN ...

Key Profit & Loss Data

Net Inc 260.55 13.11 %
Ops Income406.71 9.07 %
Revenue2362.65 2.55 %
Ops Expense1955.94 5.34 %
PBT421.25 9.74 %
Gross Profit1142.64 2.89 %
Div Paid-88.753 4.99 %
Key P&L JAGRAN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.201.75
Week PR1.201.75
Month PR8.5512.44
5 Day Period2.804.35
10 Day Period2.063.26
5 Week Period4.617.51
3 Months Period9.7316.85
Price Range /Volatility JAGRAN ...

Highlights & Chart Patterns of Jagran Prakashan Ltd.

Current price is within 3.0% of Three Month High of 69.75 touched on 16-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 61.2 dt 14-Jan-20
Stock has jumped by more than 25% in last three Month from its lowest level of 46.2 dt 19-Nov-19.
Jagran Prakashan Ltd. is trending up for 5 days or in other words , the stock is daily closing at a higher price than previous days close.
Stock - Jagran Prakashan Ltd. has made higher level with higher volume market in uptrend
Stock - Jagran Prakashan Ltd. has made higher level with higher volume market in uptrend
Stocks has given break out of Upper Bollinger Band for 3 Days
More Chart Patterns Jagran Prakashan Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
20-Jan-20 69.40 69.55 68.35 68.75 444 K
17-Jan-20 67.35 68.75 67.00 68.00 1124 K
16-Jan-20 63.75 69.75 63.75 67.20 3242 K
15-Jan-20 61.90 64.10 61.85 63.75 621 K
14-Jan-20 61.95 62.30 61.20 61.90 329 K
13-Jan-20 62.45 63.00 61.20 61.50 559 K
10-Jan-20 63.40 63.40 61.75 62.45 330 K
09-Jan-20 63.50 63.50 62.25 62.65 371 K
08-Jan-20 62.00 62.95 61.40 62.55 365 K
07-Jan-20 61.50 63.30 61.50 62.35 364 K
About Jagran Prakashan Limited
Jagran Prakashan Limited engages in the printing and publication of newspaper and periodicals in India. The company operates through Printing, Publishing and Digital; FM Radio Business; and Others segments. It offers Dainik Jagran, a daily newspaper; Nai Dunia & Nav Dunia, the Hindi newspapers; Inquilab, an Urdu daily newspaper; Sakhi, a Hindi magazine; Khet Khalihaan, a monthly agricultural magazine; Dainik Jagran Inext, an online Hindi newspaper; mid-day, a compact newspaper; mid-day Gujarati, a Gujarati newspaper; and Punjabi Jagran, a Punjabi daily newspaper. The company also provides Web and text/voice-based value-added services and products in genres, such as news, education, blogging, health, classifieds, youth, and videos through the Jagran New Media portals. In addition, it offers a portfolio of out of home marketing services through hoardings and billboards, street furniture, transit and mobile media, metro network, ambient media, and retail signages, as well as innovative and clutter-breaking solutions. Further, the company provides marketing solutions, such as brand activations; events, conferences, and exhibitions; shopper and retail marketing; integrated media campaigns; rural marketing; creative services; and public health programs. It publishes 10 publications in 5 languages with approximately 400 editions/sub-editions; and operates 39 radio stations under the Radio City brand name. The company was founded in 1942 and is based in Kanpur, India. Jagran Prakashan Limited is a subsidiary of Jagran Media Network Investment Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.