Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 58.5 0.550/ 0.949% 57.95 0.879968 291.73 K JAGRAN

Key Technical data of Jagran Prakashan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.342 26.14 -70.707 -0.106 59.00 69.24 85.37 58.98 57.98

Key Financial data of Jagran Prakashan Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3116.65 7.27 14.46 29.64 2.15 2.00 3169.33

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 62.30 71.45 97.45 118.10 108.70
Price Gain 2.45 -3.800 -12.950 -38.950 -59.600 -50.200
Price Gain % 4.37 -6.100 -18.125 -39.969 -50.466 -46.182
Period High 59.30 62.95 72.35 99.80 124.70 128.95
High On 14-Oct-19 04-Oct-19 18-Sep-19 19-Jul-19 22-Apr-19 29-Mar-19
Period Low 55.60 55.60 55.60 55.60 55.60 55.60
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Jagran Prakashan Ltd.

Current Share Price 58.50
Three Days 58.27
Five Days 57.72
Ten Days 58.82
Fifteen Days 60.51
Twenty Two Days 63.23
Thirty Days 64.79
Fifty Days 66.06
Hundred Days 85.37
Two Hundred Days 97.32

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
17-Oct-19 57.95 58.95 57.95 58.50 133 K
16-Oct-19 58.25 58.80 56.20 57.95 69374
15-Oct-19 57.80 59.00 57.75 58.35 79533
14-Oct-19 57.00 59.30 55.65 57.80 124 K
11-Oct-19 56.00 56.05 55.60 56.00 134 K
10-Oct-19 59.30 59.30 55.70 56.05 157 K
09-Oct-19 60.45 60.60 58.60 59.00 137 K
07-Oct-19 61.60 62.40 60.20 60.60 55863
04-Oct-19 62.50 62.95 60.15 61.60 1343 K
03-Oct-19 63.00 63.50 62.10 62.30 41968

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.