Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 61.7 -0.150/ -0.243% 61.85 0.813634 1102.10 K JAGRAN

Key Technical data of Jagran Prakashan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.08 75.98 -9.091 -0.195 52.92 59.38 67.31 63.22 60.22

Key Financial data of Jagran Prakashan Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1845.36 10.77 10.77 65.421 5.79 0.948 5.76 4.60 2.00

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.20 53.85 54.65 69.70 112.65 111.25
Price Gain 6.50 7.85 7.05 -8.000 -50.950 -49.550
Price Gain % 11.78 14.58 12.90 -11.478 -45.229 -44.539
Period High 63.25 63.25 63.25 78.25 116.60 128.95
High On 06-Dec-19 06-Dec-19 06-Dec-19 16-Sep-19 10-Jun-19 29-Mar-19
Period Low 58.55 52.50 46.20 46.20 46.20 46.20
Low date 02-Dec-19 26-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19

Moving Average of Jagran Prakashan Ltd.

Current Share Price 61.70
Three Days 61.38
Five Days 60.75
Ten Days 58.33
Fifteen Days 55.38
Twenty Two Days 54.97
Thirty Days 55.48
Fifty Days 57.39
Hundred Days 67.31
Two Hundred Days 88.21

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
06-Dec-19 62.25 63.25 60.25 61.70 536 K
05-Dec-19 60.50 62.90 60.25 61.85 809 K
04-Dec-19 60.35 60.85 60.00 60.60 354 K
03-Dec-19 59.30 60.95 59.00 60.40 837 K
02-Dec-19 61.00 61.05 58.55 59.20 1953 K
29-Nov-19 56.10 56.90 54.20 55.20 225 K
28-Nov-19 56.45 57.25 55.65 56.10 224 K
27-Nov-19 53.95 56.90 53.35 56.20 435 K
26-Nov-19 56.90 57.65 52.50 55.00 1639 K
25-Nov-19 54.75 57.45 54.05 57.00 1737 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.