Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 164.1 0.350/ 0.214% 163.75 0.542775 191.43 K JAGRAN

Key Technical data of Jagran Prakashan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.592 31.91 -73.333 -0.343 161.12 166.15 169.18 165.27 163.22

Key Financial data of Jagran Prakashan Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
429.94 5.94 27.63 2.62 4.21 5.00 417.81

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.20 165.90 162.85 163.80 164.45 177.00
Price Gain -1.100 -1.800 1.25 0.300 -0.350 -12.900
Price Gain % -0.666 -1.085 0.768 0.183 -0.213 -7.288
Period High 166.80 168.50 172.40 175.00 192.55 192.55
High On 18-May-18 17-May-18 30-Apr-18 09-Apr-18 10-Jan-18 10-Jan-18
Period Low 162.50 162.50 162.50 155.60 155.60 155.60
Low date 22-May-18 22-May-18 22-May-18 08-Mar-18 08-Mar-18 08-Mar-18

Moving Average of Jagran Prakashan Ltd.

Current Share Price 164.10
Three Days 164.23
Five Days 163.90
Ten Days 164.79
Fifteen Days 165.43
Twenty Two Days 165.60
Thirty Days 164.97
Fifty Days 166.24
Hundred Days 169.18
Two Hundred Days 171.28

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
24-May-18 164.85 165.55 163.50 164.10 311 K
23-May-18 165.25 165.55 163.00 163.75 132 K
22-May-18 162.60 165.00 162.50 164.85 42189
21-May-18 163.50 164.90 162.55 163.30 123 K
18-May-18 166.50 166.80 163.00 163.50 127 K
17-May-18 165.50 168.50 164.50 165.20 652 K
16-May-18 166.00 166.35 164.75 165.60 187 K
15-May-18 165.20 166.90 165.05 166.15 65719
14-May-18 166.45 166.45 165.15 165.45 97692
11-May-18 166.40 167.40 165.65 166.00 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.