Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 117.95 -0.150/ -0.127% 118.1 0.811433 182.53 K JAGRAN

Key Technical data of Jagran Prakashan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.77 47.01 -92.827 -0.049 125.40 112.50 109.79 119.43 116.88

Key Financial data of Jagran Prakashan Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3500.48 7.03 16.80 29.64 2.42 2.00 3553.16

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.65 119.25 112.80 110.30 108.70 158.55
Price Gain -1.700 -1.300 5.15 7.65 9.25 -40.600
Price Gain % -1.421 -1.090 4.57 6.94 8.51 -25.607
Period High 122.00 123.35 128.95 128.95 128.95 172.40
High On 12-Apr-19 08-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 30-Apr-18
Period Low 117.10 117.10 108.55 92.15 92.15 92.15
Low date 16-Apr-19 16-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Jagran Prakashan Ltd.

Current Share Price 117.95
Three Days 118.13
Five Days 118.74
Ten Days 119.47
Fifteen Days 120.14
Twenty Two Days 117.95
Thirty Days 115.41
Fifty Days 107.51
Hundred Days 109.79
Two Hundred Days 114.61

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
18-Apr-19 119.85 119.85 117.30 117.95 707 K
16-Apr-19 117.70 119.75 117.10 118.10 567 K
15-Apr-19 119.15 119.70 117.60 118.35 28906
12-Apr-19 119.55 122.00 119.15 119.65 100 K
11-Apr-19 118.60 123.00 117.85 119.65 121 K
10-Apr-19 119.30 119.90 117.90 118.90 28777
09-Apr-19 122.00 122.00 118.05 118.70 42273
08-Apr-19 121.95 123.35 120.10 122.25 49735
05-Apr-19 118.20 122.60 118.20 121.90 58942
04-Apr-19 119.35 120.45 118.10 119.25 24258

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.