Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 116.6 -2.350/ -1.976% 118.95 0.563354 216.74 K JAGRAN

Key Technical data of Jagran Prakashan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.23 30.94 -83.938 -0.163 115.05 112.90 109.86 119.83 114.73

Key Financial data of Jagran Prakashan Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3525.68 7.03 16.92 29.64 2.44 2.00 3578.36

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.10 118.70 111.35 110.00 106.05 163.25
Price Gain -1.500 -2.100 5.25 6.60 10.55 -46.650
Price Gain % -1.270 -1.769 4.71 6.00 9.95 -28.576
Period High 124.70 124.70 128.95 128.95 128.95 172.40
High On 22-Apr-19 22-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 30-Apr-18
Period Low 115.05 115.05 108.55 92.15 92.15 92.15
Low date 22-Apr-19 22-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Jagran Prakashan Ltd.

Current Share Price 116.60
Three Days 117.83
Five Days 117.99
Ten Days 118.91
Fifteen Days 119.49
Twenty Two Days 118.42
Thirty Days 116.40
Fifty Days 108.27
Hundred Days 109.86
Two Hundred Days 114.46

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
23-Apr-19 120.50 121.20 116.10 116.60 833 K
22-Apr-19 117.95 124.70 115.05 118.95 446 K
18-Apr-19 119.85 119.85 117.30 117.95 707 K
16-Apr-19 117.70 119.75 117.10 118.10 567 K
15-Apr-19 119.15 119.70 117.60 118.35 28906
12-Apr-19 119.55 122.00 119.15 119.65 100 K
11-Apr-19 118.60 123.00 117.85 119.65 121 K
10-Apr-19 119.30 119.90 117.90 118.90 28777
09-Apr-19 122.00 122.00 118.05 118.70 42273
08-Apr-19 121.95 123.35 120.10 122.25 49735

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.