Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 105.55 0.700/ 0.668% 104.85 0.776294 173.94 K JAGRAN

Key Technical data of Jagran Prakashan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.218 36.36 -85.499 -0.036 117.95 110.92 108.60 106.20 104.60

Key Financial data of Jagran Prakashan Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3128.50 7.27 14.52 29.64 2.16 2.00 3181.18

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.85 111.95 108.40 112.55 117.05 147.05
Price Gain -5.300 -6.400 -2.850 -7.000 -11.500 -41.500
Price Gain % -4.781 -5.717 -2.629 -6.219 -9.825 -28.222
Period High 112.00 116.60 119.70 128.95 128.95 147.45
High On 13-Jun-19 10-Jun-19 30-May-19 29-Mar-19 29-Mar-19 20-Jun-18
Period Low 103.15 103.15 103.15 103.15 92.15 92.15
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 15-Feb-19 15-Feb-19

Moving Average of Jagran Prakashan Ltd.

Current Share Price 105.55
Three Days 105.88
Five Days 107.49
Ten Days 109.94
Fifteen Days 111.09
Twenty Two Days 110.67
Thirty Days 110.16
Fifty Days 112.70
Hundred Days 108.60
Two Hundred Days 111.50

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
19-Jun-19 105.05 105.90 104.30 105.55 42038
18-Jun-19 106.80 107.25 103.15 104.85 57896
17-Jun-19 110.65 111.45 105.10 107.25 32686
14-Jun-19 110.50 111.00 108.10 109.20 24625
13-Jun-19 110.75 112.00 110.00 110.60 42906
12-Jun-19 111.15 111.70 110.15 110.85 31211
11-Jun-19 112.50 114.00 110.55 111.35 47882
10-Jun-19 115.20 116.60 112.40 112.80 41521
07-Jun-19 112.80 115.25 110.85 114.30 62724
06-Jun-19 111.75 114.70 110.50 112.65 35060

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.